中興電 (1513)-京城券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
136.5
漲跌
▼2.0
漲幅
-1.44%
成交量
6,939張
產業
上市電機機械類股
1311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	3	137.00	2	136.75	136.50	1	7,816	0.01%
2025/05/08	0	0.00	0.5	138.50	138.50	-0.5	7,731	-0.01%
2025/05/06	1	137.00	3	137.83	138.50	-2	7,659	-0.03%
2025/05/05	5	139.10	4	140.75	138.00	1	7,559	0.01%
2025/05/02	2	134.75	14	135.71	135.50	-12	6,962	-0.17%
2025/04/30	1	129.00	2	127.00	127.00	-1	6,621	-0.02%
2025/04/28	0	125.00	1	125.00	125.50	-1	6,634	-0.01%
2025/04/25	0	0.00	1	124.00	123.00	-1	6,616	-0.02%
2025/04/23	3	123.67	0	0.00	123.00	3	6,622	0.05%
2025/04/22	5	120.80	5	121.70	120.50	0	6,657	0.00%
2025/04/17	1	125.00	3	125.00	125.50	-2	6,653	-0.03%
2025/04/16	2	129.00	0	0.00	126.00	2	6,636	0.03%
2025/04/15	7	128.21	0	0.00	129.00	7	6,657	0.11%
2025/04/14	1	127.00	20	125.80	126.00	-19	6,590	-0.29%
2025/04/11	16	118.94	2	118.25	125.50	14	6,481	0.22%
2025/04/09	1	105.52	3	105.00	106.50	-2	6,334	-0.03%
2025/04/08	1	110.50	15	111.67	112.50	-14	6,043	-0.23%
2025/04/02	1	137.00	0	0.00	135.50	1	5,827	0.02%
2025/04/01	2	130.75	3	130.50	132.50	-1	5,676	-0.02%
2025/03/31	13	134.31	3	131.83	131.00	10	5,598	0.18%
2025/03/28	3	146.67	0	0.00	145.50	3	5,388	0.06%
2025/03/26	4	151.00	1	151.50	150.50	3	5,271	0.06%
2025/03/25	1	148.00	0	0.00	147.00	1	5,197	0.02%
2025/03/24	2	148.50	2	150.00	148.00	0	5,199	0.00%
2025/03/21	0	0.00	0	146.50	146.00	0	5,176	0.00%
2025/03/19	0	144.64	10	143.50	143.00	-10	5,273	-0.19%
2025/03/18	0	0.00	1	145.00	145.00	-1	5,273	-0.02%
2025/03/17	0	146.00	0	0.00	145.00	0	5,294	0.00%
2025/03/12	0	0.00	2	145.50	146.00	-2	5,433	-0.04%
2025/03/11	1	143.00	0	0.00	144.00	1	5,469	0.02%
2025/03/10	0	147.75	0	0.00	145.50	0	5,434	0.00%
2025/03/07	3	146.33	2	146.50	146.00	1	5,422	0.02%
2025/03/05	0	150.50	3	150.67	150.00	-3	5,316	-0.06%
2025/03/04	4	147.38	0	0.00	148.00	4	5,312	0.08%
2025/03/03	3	149.83	0	0.00	149.00	3	5,261	0.06%
2025/02/27	5	152.00	0	0.00	152.00	5	5,216	0.10%
2025/02/26	8	153.44	0	0.00	154.50	8	5,181	0.15%
2025/02/25	1	155.00	1	154.00	154.00	0	5,120	0.00%
2025/02/24	4	160.88	0	0.00	158.50	4	4,998	0.08%
2025/02/21	23	167.11	39	164.36	160.50	-16	4,758	-0.34%
2025/02/20	7	161.79	17	160.59	162.50	-10	3,723	-0.27%
2025/02/19	5	151.20	0	0.00	150.50	5	3,234	0.15%
2025/02/17	1	149.00	0	0.00	149.50	1	3,301	0.03%
2025/02/13	2	148.50	0	0.00	149.00	2	3,414	0.06%
2025/02/11	4	149.00	0	0.00	148.00	4	3,498	0.11%
2025/02/10	0	0.00	3	150.00	149.50	-3	3,611	-0.08%
2025/01/22	11	154.86	2	155.00	155.00	9	3,700	0.24%
2025/01/20	0	0.00	1.8	147.00	147.00	-1.8	3,670	-0.05%
2025/01/15	12	148.46	0	0.00	147.50	12	3,867	0.31%
2025/01/09	5	156.00	0	0.00	155.50	5	3,905	0.13%
2025/01/08	2	162.25	12	161.25	159.50	-10	3,964	-0.25%
2025/01/02	0	0.00	2	158.00	156.50	-2	3,954	-0.05%
2024/12/26	0	0.00	0.7	154.00	154.00	-0.7	4,291	-0.02%
2024/12/20	0	0.00	1	152.00	149.50	-1	4,756	-0.02%
2024/12/19	4	149.50	0	0.00	149.50	4	4,899	0.08%
2024/12/13	3	153.00	11	153.77	153.00	-8	5,236	-0.15%
2024/12/12	6	156.00	30.8	158.02	156.00	-24.8	5,252	-0.47%
2024/12/11	9	157.44	3	157.50	157.00	6	5,331	0.11%
2024/12/10	7	158.29	0	0.00	158.00	7	5,369	0.13%
2024/12/09	2	159.50	2	160.00	159.50	0	5,473	0.00%
2024/12/06	12	162.00	17	162.06	161.50	-5	5,486	-0.09%
2024/12/05	3	156.67	2.1	159.00	155.50	0.9	5,409	0.02%
2024/12/04	2	157.50	2	160.50	157.50	0	5,459	0.00%
2024/12/03	3	160.50	10	159.30	160.50	-7	5,586	-0.13%
2024/12/02	2	157.50	2	157.50	157.50	0	5,653	0.00%
2024/11/29	0	0.00	10	156.50	158.00	-10	5,778	-0.17%
2024/11/28	5	155.20	1	154.50	157.50	4	5,831	0.07%
2024/11/27	13	160.92	1	162.50	161.00	12	5,836	0.21%
2024/11/26	10	164.00	0	0.00	164.00	10	5,878	0.17%
2024/11/25	5	165.50	2	164.50	165.50	3	5,959	0.05%
2024/11/22	0	0.00	1	161.50	161.50	-1	5,999	-0.02%
2024/11/21	0	0.00	2	159.00	159.00	-2	6,142	-0.03%
2024/11/20	1	156.00	0	0.00	156.50	1	6,517	0.02%
2024/11/19	0	0.00	4	159.25	159.50	-4	6,847	-0.06%
2024/11/18	5	158.20	10	156.00	155.50	-5	7,065	-0.07%
2024/11/15	1	160.50	4	163.63	160.50	-3	7,155	-0.04%
2024/11/14	6	161.67	0	0.00	160.50	6	7,416	0.08%
2024/11/13	1	163.50	0	0.00	163.00	1	7,680	0.01%
2024/11/12	0	0.00	1	169.00	167.00	-1	8,027	-0.01%
2024/11/11	1	167.50	3	170.17	170.50	-2	8,850	-0.02%
2024/11/07	0	0.00	7	169.86	169.50	-7	9,706	-0.07%
2024/11/06	0	0.00	1	163.00	164.00	-1	9,761	-0.01%
2024/11/05	0	0.00	2	164.50	165.00	-2	10,014	-0.02%
2024/11/01	0	0.00	2.3	159.57	160.50	-2.3	10,655	-0.02%
2024/10/30	0	0.00	7	158.50	159.50	-7	10,882	-0.06%
2024/10/29	5	156.00	0	0.00	156.50	5	10,986	0.05%
2024/10/28	7	158.93	0	0.00	159.50	7	11,086	0.06%
2024/10/24	1	162.00	7	160.71	160.00	-6	11,752	-0.05%
2024/10/22	3	162.00	0	0.00	162.00	3	11,974	0.03%
2024/10/21	20	164.25	1	165.00	165.00	19	12,356	0.15%
2024/10/18	0	0.00	2	164.00	163.00	-2	12,606	-0.02%
2024/10/17	0	0.00	1	165.00	164.50	-1	12,895	-0.01%
2024/10/15	1	163.50	0	0.00	162.50	1	13,814	0.01%
2024/10/14	0	0.00	3	164.50	165.00	-3	14,456	-0.02%
2024/10/11	1	164.00	0	0.00	162.50	1	15,369	0.01%
2024/10/08	1	165.00	1	165.00	164.50	0	17,844	0.00%
2024/10/04	7	163.79	3	165.50	162.50	4	18,757	0.02%
2024/10/01	2	169.00	0	0.00	169.50	2	19,597	0.01%
2024/09/30	1	173.00	0	0.00	172.50	1	20,405	0.00%
2024/09/27	2	176.25	0	0.00	176.00	2	20,281	0.01%
2024/09/26	1	180.00	1	180.50	174.00	0	20,231	0.00%
2024/09/25	1	174.50	1	174.00	175.00	0	20,197	0.00%
2024/09/24	0	0.00	1	175.50	173.00	-1	20,275	0.00%
2024/09/23	1	175.00	3	174.67	175.00	-2	20,313	-0.01%
2024/09/20	0	0.00	1	171.00	171.00	-1	20,248	0.00%
2024/09/19	1	167.00	1	171.00	169.50	0	20,278	0.00%
2024/09/18	4	169.63	1	168.50	167.50	3	20,296	0.01%
2024/09/16	3	163.67	1	164.00	164.00	2	20,252	0.01%
2024/09/12	0	0.00	2	159.00	163.50	-2	20,837	-0.01%
2024/09/11	0	0.00	1	155.00	155.50	-1	21,081	0.00%
2024/09/10	0.1	158.00	1	154.00	154.00	-0.9	21,636	0.00%
2024/09/09	0	0.00	2	159.50	160.00	-2	22,632	-0.01%
2024/09/06	2	159.50	3	158.67	159.50	-1	22,929	0.00%
2024/09/05	3	161.50	0	0.00	157.50	3	23,021	0.01%
2024/09/03	4	167.88	0	0.00	168.00	4	24,119	0.02%
2024/09/02	3	172.00	4	173.00	172.00	-1	24,081	0.00%
2024/08/30	0	0.00	3	171.00	171.00	-3	23,992	-0.01%
2024/08/29	3	172.50	0	0.00	172.50	3	24,019	0.01%
2024/08/27	1	174.00	0	0.00	176.50	1	23,995	0.00%
2024/08/26	0	0.00	1	177.00	173.00	-1	24,000	0.00%
2024/08/23	1	175.00	0	0.00	175.50	1	23,987	0.00%
2024/08/22	4	181.25	3	176.17	176.00	1	23,956	0.00%
2024/08/21	3	179.50	0	0.00	179.00	3	23,754	0.01%
2024/08/20	0	0.00	2	179.00	177.00	-2	23,619	-0.01%
2024/08/16	1	176.00	2	179.00	176.00	-1	23,570	0.00%
2024/08/15	6	174.17	7	177.29	173.00	-1	23,320	0.00%
2024/08/14	3	171.17	6	175.25	175.50	-3	23,088	-0.01%
2024/08/13	27	164.59	20	170.00	170.50	7	22,716	0.03%
2024/08/12	13	178.92	13	182.42	181.50	0	21,976	0.00%
2024/08/09	1	177.00	3	177.50	177.50	-2	21,484	-0.01%
2024/08/08	1	162.50	1	161.50	161.50	0	21,417	0.00%
2024/08/06	6	158.75	5	152.40	155.00	1	21,589	0.00%
2024/08/05	2	162.25	1	163.00	161.50	1	21,263	0.00%
2024/08/02	5	180.00	3	182.50	179.00	2	21,467	0.01%
2024/08/01	1	190.00	2	189.50	189.00	-1	21,444	0.00%
2024/07/31	1	192.50	6	189.00	189.00	-5	21,565	-0.02%
2024/07/30	6	190.42	2.1	192.23	192.00	3.9	21,828	0.02%
2024/07/29	9	200.78	42	201.93	194.00	-33	21,764	-0.15%
2024/07/26	46	211.20	0	0.00	212.50	46	21,627	0.21%
2024/07/23	11	213.32	6	213.08	216.00	5	21,762	0.02%
2024/07/22	2	217.00	1	212.00	209.50	1	21,758	0.00%
2024/07/19	7	224.07	7	222.86	220.50	0	21,583	0.00%
2024/07/18	20	224.53	1	222.50	223.50	19	21,899	0.09%
2024/07/17	5	227.40	25	226.36	223.50	-20	22,248	-0.09%
2024/07/16	14	230.39	14	233.82	228.50	0	22,648	0.00%
2024/07/15	16	232.22	17	234.53	235.50	-1	23,360	0.00%
2024/07/12	50	231.19	29.2	231.69	231.50	20.9	24,145	0.09%
2024/07/11	32	230.25	34	227.72	228.00	-2	24,460	-0.01%
2024/07/10	21	220.48	53	218.01	228.00	-32	24,532	-0.13%
2024/07/09	3	206.67	3	205.83	207.50	0	25,265	0.00%
2024/07/08	4	203.13	0.1	207.50	202.50	3.9	26,692	0.01%
2024/07/05	17	201.24	17	201.94	203.00	0	27,870	0.00%
2024/07/04	2	196.00	14	198.89	201.00	-12	27,879	-0.04%
2024/07/03	1	187.00	0	0.00	187.00	1	28,130	0.00%
2024/07/01	0	0.00	1	190.50	185.50	-1	28,762	0.00%
2024/06/27	1	187.00	0	0.00	186.00	1	29,075	0.00%
2024/06/25	3	188.50	9	185.11	188.50	-6	29,799	-0.02%
2024/06/24	4.1	185.34	3	186.33	184.00	1.1	30,593	0.00%
2024/06/21	1	188.00	2	189.00	188.00	-1	32,013	0.00%
2024/06/20	4	189.38	2.1	193.57	188.00	1.9	32,751	0.01%
2024/06/19	4	187.50	13	188.42	188.00	-9	32,990	-0.03%
2024/06/18	10	186.00	12	188.29	188.00	-2	33,687	-0.01%
2024/06/17	9	186.78	7	186.71	184.00	2	33,939	0.01%
2024/06/14	11	189.64	10	191.65	191.00	1	34,423	0.00%
2024/06/13	2	179.50	1	180.50	180.50	1	34,610	0.00%
2024/06/12	0	0.00	5	175.00	175.50	-5	35,245	-0.01%
2024/06/11	7	179.21	5	178.60	177.50	2	36,293	0.01%
2024/06/07	17.1	174.09	51.3	172.00	182.00	-34.2	37,591	-0.09%
2024/06/05	1	168.00	1	167.00	165.00	0	38,289	0.00%
2024/06/04	36	167.86	2	167.25	167.50	34	39,067	0.09%
2024/05/31	1	165.00	0	166.50	164.00	1	40,289	0.00%
2024/05/30	4	169.13	0	0.00	167.00	4	41,361	0.01%
2024/05/29	2	168.75	0	0.00	168.50	2	42,364	0.00%
2024/05/28	1	170.50	0	0.00	168.50	1	43,941	0.00%
2024/05/27	2	166.50	2	165.50	168.50	0	45,219	0.00%
2024/05/24	4	162.63	3.5	163.15	163.50	0.5	46,682	0.00%
2024/05/23	1	161.50	1	161.50	162.00	0	48,301	0.00%
2024/05/22	17	166.12	17	165.79	165.00	0	49,386	0.00%
2024/05/21	2	168.00	2	169.00	167.50	0	49,850	0.00%
2024/05/17	10	169.50	10	170.50	170.50	0	50,957	0.00%
2024/05/16	3	169.00	4	171.00	169.00	-1	51,868	0.00%
2024/05/15	1	168.50	1	171.50	168.00	0	52,426	0.00%
2024/05/14	3	167.00	1	169.50	167.00	2	52,511	0.00%
2024/05/13	1.1	168.14	0.3	168.00	167.50	0.8	52,430	0.00%