華城 (1519)-京城券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
463.0
漲跌
▲3.5
漲幅
+0.76%
成交量
3,351張
產業
上市電機機械類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	4.2	456.74	4.1	460.90	463.00	0.1	5,311	0.00%
2025/05/08	3.1	457.52	2	454.00	459.50	1.1	5,282	0.02%
2025/05/07	2	451.25	2	451.50	450.00	0	5,288	0.00%
2025/05/06	19	453.37	19	457.76	456.00	0	5,266	0.00%
2025/05/05	30	466.18	31	466.94	460.50	-1	5,218	-0.02%
2025/05/02	4	457.38	2	432.00	454.00	2	4,993	0.04%
2025/04/30	10	425.00	10	424.00	421.00	0	4,988	0.00%
2025/04/29	0	422.50	0	0.00	425.00	0	5,031	0.00%
2025/04/25	0	0.00	1	405.00	402.00	-1	5,012	-0.02%
2025/04/23	1	386.00	0	0.00	393.00	1	4,974	0.02%
2025/04/22	2	379.00	3	376.50	373.00	-1	4,957	-0.02%
2025/04/21	1	390.00	0	0.00	379.50	1	4,954	0.02%
2025/04/18	0.1	388.00	1	387.00	387.00	-0.9	4,972	-0.02%
2025/04/17	3	388.67	3	389.00	396.00	0	5,023	0.00%
2025/04/16	2	411.00	2	412.00	399.00	0	4,998	0.00%
2025/04/11	0	0.00	1	367.00	383.00	-1	4,821	-0.02%
2025/04/09	2	325.75	2	328.25	321.50	0	4,829	0.00%
2025/04/08	2	357.00	0	0.00	357.00	2	4,836	0.04%
2025/04/02	1	439.00	1	441.50	440.50	0	4,962	0.00%
2025/03/28	1	511.00	1	499.00	499.00	0	4,641	0.00%
2025/03/27	1	522.00	2	521.00	518.00	-1	4,625	-0.02%
2025/03/26	0	0.00	2.4	527.50	527.00	-2.4	4,645	-0.05%
2025/03/25	1.3	517.31	0.2	523.50	516.00	1.1	4,644	0.02%
2025/03/24	3.3	522.03	2	516.50	513.00	1.3	4,695	0.03%
2025/03/21	1	527.00	0	0.00	527.00	1	4,693	0.02%
2025/03/20	0	0.00	1.5	535.39	532.00	-1.5	4,717	-0.03%
2025/03/19	0	0.00	1.4	533.86	526.00	-1.4	4,721	-0.03%
2025/03/18	2	530.00	0.4	535.82	529.00	1.6	4,746	0.03%
2025/03/17	0.3	535.33	0	0.00	533.00	0.3	4,777	0.01%
2025/03/14	4	538.76	2	537.00	540.00	2	4,753	0.04%
2025/03/13	3	554.33	4.4	554.00	550.00	-1.4	4,721	-0.03%
2025/03/12	21.4	554.40	21	548.10	545.00	0.4	4,712	0.01%
2025/03/11	4	577.00	4	583.50	562.00	0	4,637	0.00%
2025/03/10	5	610.00	2	605.00	606.00	3	4,623	0.06%
2025/03/07	3	612.33	2	629.00	607.00	1	4,639	0.02%
2025/03/06	2	635.00	3	638.00	623.00	-1	4,603	-0.02%
2025/03/05	3.1	617.65	2	619.50	638.00	1.1	4,548	0.02%
2025/03/04	12	603.50	12	606.67	610.00	0	4,481	0.00%
2025/03/03	8	611.75	7	621.14	611.00	1	4,439	0.02%
2025/02/27	2	629.50	3	631.00	630.00	-1	4,344	-0.02%
2025/02/26	2	638.50	0	0.00	625.00	2	4,285	0.05%
2025/02/25	1	646.00	1	652.00	639.00	0	4,227	0.00%
2025/02/24	2	661.00	5	651.40	661.00	-3	4,157	-0.07%
2025/02/21	23	657.57	16	647.69	635.00	7	3,992	0.18%
2025/02/20	6	600.33	17	597.83	623.00	-11	3,579	-0.31%
2025/02/19	2	558.00	1	561.04	567.00	1	3,413	0.03%
2025/02/18	0	0.00	1	530.00	537.00	-1	3,391	-0.03%
2025/02/17	2	529.00	3	529.33	531.00	-1	3,450	-0.03%
2025/02/14	2	526.00	1	522.00	524.00	1	3,541	0.03%
2025/02/13	4	534.25	3.1	530.13	532.00	0.9	3,641	0.02%
2025/02/12	1	515.00	1.2	523.17	515.00	-0.2	3,682	-0.01%
2025/02/11	0	0.00	2.1	525.95	516.00	-2.1	3,750	-0.06%
2025/02/10	1.1	513.91	0.1	520.00	516.00	1	3,821	0.03%
2025/02/07	2.4	522.55	0	0.00	516.00	2.4	3,848	0.06%
2025/02/06	0	0.00	1	533.00	533.00	-1	3,915	-0.03%
2025/02/05	2	541.50	1	545.00	531.00	1	3,941	0.03%
2025/02/04	2	537.50	2	539.00	534.00	0	3,947	0.00%
2025/02/03	5	541.40	2	547.50	538.00	3	3,956	0.08%
2025/01/22	2	546.00	9	540.00	568.00	-7	3,926	-0.18%
2025/01/21	1	519.00	1	523.00	522.00	0	3,852	0.00%
2025/01/16	1	488.00	1	492.50	501.00	0	3,963	0.00%
2025/01/14	3	486.17	2	490.25	488.00	1	3,986	0.03%
2025/01/10	4	516.25	3	511.67	505.00	1	3,964	0.03%
2025/01/09	2	522.00	2	534.00	516.00	0	3,907	0.00%
2025/01/08	6	540.00	4	542.00	535.00	2	3,929	0.05%
2025/01/07	3	542.33	2	546.00	541.00	1	3,955	0.03%
2025/01/02	5	558.80	4	562.50	544.00	1	4,082	0.02%
2024/12/31	5	561.40	7	560.29	563.00	-2	4,080	-0.05%
2024/12/30	6	563.17	6	563.83	558.00	0	4,081	0.00%
2024/12/27	2	547.00	2	538.00	537.00	0	4,062	0.00%
2024/12/25	2	540.00	3	546.00	546.00	-1	4,259	-0.02%
2024/12/24	5	542.20	4	544.50	538.00	1	4,356	0.02%
2024/12/23	3	549.00	3	549.00	539.00	0	4,431	0.00%
2024/12/20	3	543.33	3	548.00	544.00	0	4,484	0.00%
2024/12/19	5	543.80	5	549.00	545.00	0	4,571	0.00%
2024/12/18	5	543.40	11.2	543.14	549.00	-6.2	4,633	-0.13%
2024/12/17	12.1	522.59	13.1	528.08	524.00	-1	4,683	-0.02%
2024/12/16	2.5	520.20	1.4	528.29	518.00	1.1	4,774	0.02%
2024/12/13	0.6	529.67	0	0.00	529.00	0.6	4,762	0.01%
2024/12/12	3.3	534.45	1.1	542.90	531.00	2.3	4,779	0.05%
2024/12/11	5.3	541.98	2	538.00	536.00	3.3	4,804	0.07%
2024/12/10	0	0.00	1.1	574.09	563.00	-1.1	4,789	-0.02%
2024/12/09	0	0.00	1.3	569.77	573.00	-1.3	4,846	-0.03%
2024/12/06	2.4	562.83	1.1	573.18	558.00	1.3	4,901	0.03%
2024/12/05	13.1	577.39	1	584.00	567.00	12.1	4,958	0.24%
2024/12/04	4	576.25	2	572.00	572.00	2	5,002	0.04%
2024/12/03	2	580.00	2	580.00	590.00	0	4,998	0.00%
2024/12/02	1	567.00	3.3	561.04	566.00	-2.3	4,990	-0.05%
2024/11/29	0.1	538.80	0	547.00	550.00	0	5,039	0.00%
2024/11/28	4.1	538.76	4	541.00	543.00	0.1	5,093	0.00%
2024/11/27	1	555.00	1	568.00	553.00	0	5,079	0.00%
2024/11/26	2	556.00	1.1	562.27	560.00	0.9	5,094	0.02%
2024/11/25	1	553.00	3	562.99	568.00	-2	5,117	-0.04%
2024/11/22	7.1	553.86	5	554.20	551.00	2.1	5,150	0.04%
2024/11/21	4	560.75	4.1	561.33	555.00	-0.1	5,163	0.00%
2024/11/20	3.2	559.49	1	561.00	564.00	2.2	5,261	0.04%
2024/11/19	4	579.50	4	581.50	578.00	0	5,319	0.00%
2024/11/18	9	592.00	9	583.56	571.00	0	5,380	0.00%
2024/11/15	5	628.40	4	629.25	624.00	1	5,345	0.02%
2024/11/14	13	646.92	12	636.00	630.00	1	5,413	0.02%
2024/11/13	3.1	649.61	3	647.00	634.00	0.1	5,462	0.00%
2024/11/12	3	652.67	4	658.50	667.00	-1	5,506	-0.02%
2024/11/11	1	620.00	27	644.89	645.00	-26	5,529	-0.47%
2024/11/08	4	618.00	3	623.33	620.00	1	5,575	0.02%
2024/11/07	1	610.00	4.4	605.35	615.00	-3.4	5,655	-0.06%
2024/11/06	1	595.00	0.1	593.00	584.00	0.9	5,657	0.02%
2024/11/05	0	0.00	1.3	577.23	599.00	-1.3	5,756	-0.02%
2024/11/04	2	551.50	1	551.00	560.00	1	5,796	0.02%
2024/11/01	1	559.00	2.1	552.19	559.00	-1.1	5,873	-0.02%
2024/10/30	1.7	547.97	1	553.00	548.00	0.7	5,903	0.01%
2024/10/28	1.6	571.03	1	570.00	573.00	0.6	5,989	0.01%
2024/10/25	1	588.00	2.1	592.29	586.00	-1.1	6,039	-0.02%
2024/10/24	5.5	589.45	3	580.00	578.00	2.5	6,071	0.04%
2024/10/23	2	603.00	6.1	605.38	604.00	-4.1	6,093	-0.07%
2024/10/22	6.3	595.02	2	585.00	586.00	4.3	6,065	0.07%
2024/10/21	0	0.00	1.3	620.77	614.00	-1.3	6,053	-0.02%
2024/10/18	0.2	610.50	3	616.00	618.00	-2.8	6,101	-0.05%
2024/10/17	2	615.50	1	614.99	613.00	1	6,142	0.02%
2024/10/16	2	610.00	2	618.00	612.00	0	6,205	0.00%
2024/10/15	1.1	605.36	1	613.00	612.00	0.1	6,252	0.00%
2024/10/14	1	613.00	0	0.00	615.00	1	6,295	0.02%
2024/10/11	1	603.00	1	601.00	601.00	0	6,309	0.00%
2024/10/09	1	625.00	1	631.00	615.00	0	6,385	0.00%
2024/10/08	3	629.67	3	619.33	617.00	0	6,420	0.00%
2024/10/07	2	653.50	2	643.50	654.00	0	6,459	0.00%
2024/10/04	4	632.50	3	637.67	631.00	1	6,459	0.02%
2024/10/01	1	629.00	2	634.00	649.00	-1	6,503	-0.02%
2024/09/30	6	653.50	7	643.71	629.00	-1	6,442	-0.02%
2024/09/27	4	668.00	3	667.00	660.00	1	6,319	0.02%
2024/09/26	2	670.00	12.2	679.23	678.00	-10.2	6,196	-0.16%
2024/09/25	13.2	631.80	13.1	635.40	648.00	0.1	6,047	0.00%
2024/09/24	2	635.50	2	634.50	635.00	0	5,943	0.00%
2024/09/23	1	650.00	5.3	629.37	650.00	-4.3	5,856	-0.07%
2024/09/20	4.3	614.08	1	612.00	606.00	3.3	5,724	0.06%
2024/09/19	3	626.33	2	626.50	622.00	1	5,613	0.02%
2024/09/18	1	585.00	1.1	591.73	622.00	-0.1	5,484	0.00%
2024/09/16	1	566.00	1	574.00	577.00	0	5,342	0.00%
2024/09/13	1	565.00	1	569.00	569.00	0	5,310	0.00%
2024/09/12	1	558.00	11.6	565.60	573.00	-10.6	5,274	-0.20%
2024/09/11	3	538.67	5	548.99	552.00	-2	5,417	-0.04%
2024/09/10	11.6	545.62	0	0.00	540.00	11.6	5,601	0.21%
2024/09/09	1	544.00	1	547.00	552.00	0	5,768	0.00%
2024/09/06	2	569.50	3.1	570.90	558.00	-1.1	5,899	-0.02%
2024/09/05	2	595.96	1	581.00	580.00	1	5,966	0.02%
2024/09/03	2	647.97	4	646.50	631.00	-2	6,197	-0.03%
2024/09/02	2	671.50	5.1	678.47	652.00	-3.1	6,198	-0.05%
2024/08/30	4.1	664.01	0	0.00	667.00	4.1	6,147	0.07%
2024/08/28	1	671.00	1	675.00	665.00	0	6,168	0.00%
2024/08/27	1	668.00	27	669.78	680.00	-26	6,357	-0.41%
2024/08/26	39	678.00	3	674.00	663.00	36	6,415	0.56%
2024/08/23	12	667.25	13	671.62	691.00	-1	6,413	-0.02%
2024/08/22	17	701.18	19	707.47	677.00	-2	6,399	-0.03%
2024/08/21	2	705.00	3	705.00	704.00	-1	6,405	-0.02%
2024/08/20	7	690.29	2.5	700.57	694.00	4.6	6,405	0.07%
2024/08/19	3.5	689.96	2	689.00	685.00	1.5	6,434	0.02%
2024/08/16	7	693.29	3.3	687.31	697.00	3.8	6,515	0.06%
2024/08/15	18.3	673.48	17	666.41	656.00	1.3	6,492	0.02%
2024/08/14	8	687.00	6	689.83	673.00	2	6,489	0.03%
2024/08/13	10	674.90	10	677.40	692.00	0	6,467	0.00%
2024/08/12	4	677.50	7	668.57	687.00	-3	6,473	-0.05%
2024/08/09	3	633.33	2	633.50	632.00	1	6,487	0.02%
2024/08/08	13	591.62	12	594.00	594.00	1	6,508	0.02%
2024/08/07	3	616.67	3	608.00	624.00	0	6,616	0.00%
2024/08/06	4	588.75	3	605.33	588.00	1	6,598	0.02%
2024/08/05	13	617.08	14.3	612.45	604.00	-1.3	6,624	-0.02%
2024/08/02	2	668.48	5	662.20	661.00	-3	6,712	-0.04%
2024/08/01	9.3	699.45	2	715.98	685.00	7.3	6,758	0.11%
2024/07/31	10	709.80	5	695.60	694.00	5	6,765	0.07%
2024/07/30	8	729.38	8	730.13	714.00	0	6,830	0.00%
2024/07/29	5.1	750.41	5	736.80	711.00	0.1	6,874	0.00%
2024/07/26	10.1	791.24	2	801.00	775.00	8.1	6,939	0.12%
2024/07/23	2	902.00	14	928.36	940.00	-12	6,977	-0.17%
2024/07/22	14	931.57	4	946.00	865.00	10	7,093	0.14%
2024/07/19	1	943.00	2	954.00	957.00	-1	7,173	-0.01%
2024/07/18	15	945.27	13	949.69	933.00	2	7,294	0.03%
2024/07/17	6	941.67	9	951.44	952.00	-3	7,408	-0.04%
2024/07/16	4	941.25	2	941.50	935.00	2	7,491	0.03%
2024/07/15	3	924.00	8	944.38	960.00	-5	7,614	-0.07%
2024/07/12	8	919.00	5	921.20	907.00	3	7,722	0.04%
2024/07/11	3.1	956.68	3	947.00	935.00	0.1	7,806	0.00%
2024/07/10	2	946.50	1	946.00	945.00	1	7,869	0.01%
2024/07/09	7	938.00	9.8	944.64	948.00	-2.8	7,982	-0.03%
2024/07/08	6.3	926.78	6	907.50	905.00	0.3	7,952	0.00%
2024/07/05	12.2	965.85	2	983.50	936.00	10.2	8,001	0.13%
2024/07/04	1	1000.00	2	997.50	1015.00	-1	8,006	-0.01%
2024/07/02	1	953.00	0	0.00	955.00	1	8,144	0.01%
2024/06/28	1	945.00	2	945.00	945.00	-1	8,152	-0.01%
2024/06/26	1	926.00	1	918.00	919.00	0	8,151	0.00%
2024/06/25	1	889.00	1	899.00	920.00	0	8,165	0.00%
2024/06/24	0	0.00	2	904.50	900.00	-2	8,161	-0.02%
2024/06/21	1	930.00	0	0.00	947.00	1	8,161	0.01%
2024/06/20	2	937.00	1	954.00	945.00	1	8,163	0.01%
2024/06/19	3	932.67	4	939.92	930.00	-1	8,158	-0.01%
2024/06/18	7	920.57	7	927.29	945.00	0	8,147	0.00%
2024/06/17	34	930.53	55	939.16	905.00	-21	7,926	-0.26%
2024/06/14	16	890.69	25	893.88	920.00	-9	7,671	-0.12%
2024/06/13	27	838.33	19	842.21	837.00	8	7,673	0.10%
2024/06/12	22	790.32	7	789.00	788.00	15	7,809	0.19%
2024/06/11	10	785.00	5.4	755.89	792.00	4.6	8,021	0.06%
2024/06/07	1	721.98	7	732.00	742.00	-6	8,103	-0.07%
2024/06/06	1	681.00	0	0.00	687.00	1	8,200	0.01%
2024/06/05	0	0.00	1	690.00	691.00	-1	8,146	-0.01%
2024/06/04	2	686.00	3	699.00	699.00	-1	8,130	-0.01%
2024/06/03	7	708.86	6	712.50	696.00	1	8,051	0.01%
2024/05/31	6	714.83	2	717.00	714.00	4	7,992	0.05%
2024/05/30	11	743.91	11	730.64	719.00	0	7,770	0.00%
2024/05/29	7	744.86	6	743.83	737.00	1	7,665	0.01%
2024/05/28	2	733.00	2	738.00	731.00	0	7,586	0.00%
2024/05/27	9	736.22	14	744.46	736.00	-5	7,534	-0.07%
2024/05/24	5	696.20	5	698.60	704.00	0	7,392	0.00%
2024/05/23	7	673.57	7	680.14	683.00	0	7,290	0.00%
2024/05/22	14.1	695.55	13	696.92	690.00	1.1	7,414	0.02%
2024/05/21	10	725.80	12	727.42	730.00	-2	7,452	-0.03%
2024/05/20	10	740.20	5	733.27	731.00	5	7,526	0.07%
2024/05/17	8.1	735.06	9	734.11	741.00	-0.9	7,595	-0.01%
2024/05/16	2	750.50	2	739.50	739.00	0	7,690	0.00%
2024/05/15	11.1	777.92	7	770.43	755.00	4.1	7,791	0.05%
2024/05/14	13	776.46	16	769.38	767.00	-3	7,801	-0.04%
2024/05/13	9	745.65	5	752.40	750.00	4	7,822	0.05%