和大 (1536)-京城券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
61.2
漲跌
▲0.9
漲幅
+1.49%
成交量
8,178張
產業
上市汽車類股
745人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	9	61.24	61.20	-9	20,005	-0.04%
2025/05/08	6	60.38	2	60.55	60.30	4	19,888	0.02%
2025/05/07	7	59.96	0	0.00	60.00	7	19,866	0.04%
2025/05/06	3	61.00	6	61.12	60.70	-3	19,825	-0.02%
2025/05/05	2.1	63.37	2	64.40	60.00	0.1	19,762	0.00%
2025/05/02	9	64.68	14	65.06	66.00	-5	19,535	-0.03%
2025/04/30	16.1	65.66	15	65.42	63.20	1.1	19,096	0.01%
2025/04/29	1	61.20	7	60.87	61.10	-6	18,503	-0.03%
2025/04/28	5	60.68	4	59.78	59.20	1	18,274	0.01%
2025/04/25	12	59.06	5	59.24	59.50	7	18,020	0.04%
2025/04/24	21	58.55	19	57.66	57.70	2	17,830	0.01%
2025/04/23	2	55.55	3	55.80	55.40	-1	17,619	-0.01%
2025/04/21	1	55.10	0	0.00	54.00	1	17,534	0.01%
2025/04/18	1	58.30	1	57.80	57.40	0	17,546	0.00%
2025/04/17	1	57.80	0	0.00	57.40	1	17,514	0.01%
2025/04/16	6	58.98	4	58.78	58.10	2	17,508	0.01%
2025/04/15	5	57.24	0	0.00	57.70	5	17,153	0.03%
2025/04/11	3	49.00	2	49.90	51.50	1	17,284	0.01%
2025/04/09	0	47.50	0	0.00	47.25	0	17,822	0.00%
2025/04/02	1	63.70	0	0.00	64.70	1	18,159	0.01%
2025/04/01	0	63.86	1	63.50	63.50	-1	18,354	-0.01%
2025/03/31	0	0.00	1	63.30	63.10	-1	18,702	-0.01%
2025/03/27	2	71.90	3	72.40	71.80	-1	18,600	-0.01%
2025/03/26	3.8	72.39	0	0.00	73.30	3.8	18,775	0.02%
2025/03/25	7	73.03	14	73.44	72.00	-7	18,685	-0.04%
2025/03/24	16	75.33	2	75.95	72.80	14	18,437	0.08%
2025/03/19	1	72.30	0	0.00	71.80	1	18,216	0.01%
2025/03/18	0	0.00	1	75.90	75.00	-1	18,093	-0.01%
2025/03/17	2	76.75	3	77.47	76.40	-1	17,947	-0.01%
2025/03/14	2	72.65	4	72.05	73.50	-2	17,699	-0.01%
2025/03/13	9	72.98	8	73.74	71.50	1	17,610	0.01%
2025/03/12	1	71.90	7	72.30	72.50	-6	17,407	-0.03%
2025/03/11	2	71.90	2	72.10	72.20	0	17,363	0.00%
2025/03/10	1	74.80	2	73.45	75.30	-1	17,328	-0.01%
2025/03/07	0	0.00	3	75.60	74.40	-3	17,401	-0.02%
2025/03/06	6	78.97	7	78.26	77.40	-1	17,807	-0.01%
2025/03/05	1	79.10	6	79.13	79.20	-5	17,774	-0.03%
2025/03/04	10	80.47	4	80.12	79.30	6	18,041	0.03%
2025/03/03	4	80.95	1	79.50	79.50	3	18,895	0.02%
2025/02/27	8	84.08	17	86.24	83.70	-9	19,028	-0.05%
2025/02/26	11	86.22	13	87.90	85.70	-2	18,515	-0.01%
2025/02/25	15	86.69	6	86.77	86.50	9	18,151	0.05%
2025/02/24	18	88.69	32	88.63	88.70	-14	17,533	-0.08%
2025/02/21	23	85.72	33	86.62	88.20	-10	16,503	-0.06%
2025/02/20	12	81.26	7	81.39	82.50	5	14,881	0.03%
2025/02/19	29	82.53	10	82.30	82.00	19	14,530	0.13%
2025/02/18	27	81.79	19	82.02	81.60	8	13,555	0.06%
2025/02/17	6.2	77.43	14.2	77.94	78.70	-8	11,686	-0.07%
2025/02/14	22.2	71.76	21	72.40	71.60	1.2	10,690	0.01%
2025/02/13	5	69.54	2	68.50	68.80	3	9,922	0.03%
2025/02/12	8	67.94	12	68.33	68.60	-4	9,240	-0.04%
2025/02/11	1	61.60	0	0.00	62.40	1	8,928	0.01%
2025/02/10	1	60.00	0	0.00	59.90	1	9,194	0.01%
2025/02/07	0	0.00	1	61.20	61.20	-1	9,249	-0.01%
2025/02/05	1	60.50	0	0.00	60.40	1	9,259	0.01%
2025/01/22	0	0.00	10	60.10	60.00	-10	9,249	-0.11%
2025/01/15	0	0.00	1	59.60	59.40	-1	9,544	-0.01%
2025/01/13	1	59.60	0	0.00	59.70	1	9,832	0.01%
2025/01/09	1	63.00	0	0.00	61.60	1	9,866	0.01%
2025/01/07	14	66.76	0	0.00	65.50	14	9,757	0.14%
2025/01/06	3	68.80	2	68.10	68.00	1	9,643	0.01%
2025/01/03	10	69.58	30	69.29	68.70	-20	9,491	-0.21%
2025/01/02	10	66.52	1	66.90	66.60	9	9,016	0.10%
2024/12/31	7	66.61	0	0.00	67.50	7	8,851	0.08%
2024/12/30	6	68.03	10	68.20	66.60	-4	8,762	-0.05%
2024/12/26	11	68.04	1	67.60	67.10	10	8,356	0.12%
2024/12/25	1	67.10	3	66.40	69.00	-2	8,116	-0.02%
2024/12/24	1	65.50	2	64.95	64.70	-1	7,714	-0.01%
2024/12/23	2	65.00	2	64.90	65.40	0	7,609	0.00%
2024/12/20	3	64.87	1	64.60	63.90	2	7,589	0.03%
2024/12/18	2	63.70	1	64.50	63.30	1	7,407	0.01%
2024/12/17	2	63.65	3	64.80	65.60	-1	7,345	-0.01%
2024/12/16	4	61.78	2	63.60	63.90	2	7,122	0.03%
2024/12/12	0	0.00	2	63.00	61.40	-2	6,905	-0.03%
2024/12/09	2	61.20	0	0.00	61.10	2	6,922	0.03%
2024/12/06	0	0.00	1	63.10	62.00	-1	6,915	-0.01%
2024/12/05	1	63.60	3	63.77	63.10	-2	6,880	-0.03%
2024/12/04	1	64.90	1	66.40	65.10	0	6,854	0.00%
2024/12/03	2	67.70	7	66.37	66.00	-5	6,852	-0.07%
2024/12/02	20	67.11	22	66.31	66.20	-2	6,674	-0.03%
2024/11/29	0	0.00	2	63.20	64.60	-2	6,081	-0.03%
2024/11/28	8	63.65	1	64.40	60.30	7	5,885	0.12%
2024/11/27	30	68.13	33	67.34	63.10	-3	5,516	-0.05%
2024/11/26	3	65.00	4	65.90	66.40	-1	4,348	-0.02%
2024/11/25	0	0.00	0.5	60.00	60.40	-0.5	4,024	-0.01%
2024/11/13	0	0.00	9	57.90	57.60	-9	4,420	-0.20%
2024/11/12	10	59.20	8	58.80	58.80	2	4,684	0.04%
2024/11/11	1	61.00	0	0.00	60.70	1	5,037	0.02%
2024/11/08	0	0.00	11	62.24	61.40	-11	5,096	-0.22%
2024/11/07	18	61.68	17	59.80	62.00	1	5,149	0.02%
2024/11/04	10	55.70	1	55.60	55.80	9	5,230	0.17%
2024/10/25	1	61.00	2	59.85	58.00	-1	5,917	-0.02%
2024/10/24	4	58.63	1	58.10	57.30	3	5,769	0.05%
2024/10/21	17	59.30	0	0.00	59.30	17	5,834	0.29%
2024/10/18	3	59.10	8	59.34	57.70	-5	5,840	-0.09%
2024/10/17	0	0.00	40	54.09	58.60	-40	5,768	-0.69%
2024/10/16	6	53.10	0	0.00	53.30	6	5,862	0.10%
2024/10/15	34	53.63	0	0.00	53.50	34	6,053	0.56%
2024/10/09	1	56.00	0	0.00	55.90	1	7,351	0.01%
2024/10/04	1	56.00	0	0.00	56.30	1	9,004	0.01%
2024/09/24	0	0.00	17	58.00	57.60	-17	9,913	-0.17%
2024/09/23	17	57.10	0	0.00	56.00	17	9,866	0.17%
2024/09/20	0	0.00	17	60.85	59.40	-17	9,762	-0.17%
2024/09/19	0	0.00	1	59.00	59.70	-1	9,737	-0.01%
2024/09/18	17	57.50	0	0.00	57.60	17	9,720	0.17%
2024/09/16	0	0.00	5	59.30	59.00	-5	9,691	-0.05%
2024/09/13	5	58.50	15	59.90	58.70	-10	9,691	-0.10%
2024/09/12	0	0.00	1	59.40	59.60	-1	9,694	-0.01%
2024/09/11	15	58.10	0	0.00	57.90	15	9,729	0.15%
2024/09/06	0	0.00	5	63.30	63.80	-5	9,602	-0.05%
2024/09/04	0	0.00	25	61.60	60.90	-25	9,521	-0.26%
2024/09/03	21	66.27	12	67.70	66.00	9	9,417	0.10%
2024/09/02	2	67.00	0	0.00	67.20	2	9,385	0.02%
2024/08/30	2	67.30	0	0.00	67.40	2	9,378	0.02%
2024/08/29	1	66.50	0	0.00	68.20	1	9,364	0.01%
2024/08/28	6	68.50	6	68.70	68.50	0	9,326	0.00%
2024/08/27	3	67.50	20	67.40	68.20	-17	9,385	-0.18%
2024/08/26	1	67.80	5	67.00	65.90	-4	9,614	-0.04%
2024/08/23	5	63.50	5	65.00	66.00	0	9,548	0.00%
2024/08/22	20	64.90	0	0.00	64.80	20	9,518	0.21%
2024/08/16	5	68.50	0	0.00	69.20	5	9,450	0.05%
2024/08/14	10	67.90	22	69.75	68.00	-12	9,214	-0.13%
2024/08/13	12	66.98	11	68.25	67.90	1	8,917	0.01%
2024/08/12	12	64.70	6	64.00	64.00	6	8,521	0.07%
2024/08/07	1	67.50	1	68.00	66.20	0	8,038	0.00%
2024/08/06	1	64.20	0	0.00	63.30	1	7,842	0.01%
2024/08/02	5.5	69.95	1	70.20	68.80	4.5	7,563	0.06%
2024/08/01	5	70.92	4	70.78	72.10	1	7,407	0.01%
2024/07/31	0	0.00	1	64.40	67.10	-1	7,120	-0.01%
2024/07/30	1	65.50	0	0.00	65.30	1	7,023	0.01%
2024/07/26	0	0.00	1	62.50	62.50	-1	6,932	-0.01%
2024/07/19	5	68.20	0	0.00	67.00	5	6,767	0.07%
2024/07/18	2	69.15	0	0.00	68.70	2	6,739	0.03%
2024/07/17	1	73.30	10	71.30	71.10	-9	6,585	-0.14%
2024/07/16	7	73.76	31	73.52	73.80	-24	6,361	-0.38%
2024/07/15	2	75.80	3	74.80	75.00	-1	6,172	-0.02%
2024/07/12	3	73.93	7	73.47	74.50	-4	5,798	-0.07%
2024/07/11	8	73.21	12.2	74.32	71.60	-4.2	5,226	-0.08%
2024/07/10	10	71.31	2	71.40	71.20	8	4,822	0.17%
2024/07/09	5	67.20	1	67.50	67.20	4	4,320	0.09%
2024/07/08	2	69.05	0.5	66.70	69.80	1.5	3,805	0.04%
2024/07/05	9.7	60.36	23	62.10	63.50	-13.3	3,146	-0.42%
2024/07/04	0	0.00	10	58.50	57.80	-10	2,546	-0.39%
2024/07/03	3	56.03	1	56.20	57.20	2	2,318	0.09%
2024/06/21	2	56.30	0	0.00	56.00	2	2,227	0.09%
2024/06/20	2	56.30	0	0.00	56.50	2	2,238	0.09%
2024/06/18	2	54.80	0	0.00	56.80	2	2,210	0.09%
2024/06/17	3	54.80	0	0.00	55.00	3	2,140	0.14%
2024/06/13	2	54.10	0	0.00	54.30	2	2,131	0.09%
2024/06/04	0	0.00	3	58.00	57.80	-3	2,114	-0.14%
2024/06/03	0	0.00	1	58.40	58.00	-1	2,109	-0.05%
2024/05/31	3	58.83	1	59.00	59.40	2	2,073	0.10%
2024/05/30	2	59.00	10	59.60	59.00	-8	1,949	-0.41%
2024/05/28	2	55.35	0	0.00	55.30	2	1,685	0.12%
2024/05/23	31	56.73	8	56.89	55.10	23	1,914	1.20%
2024/05/22	11	55.65	0	0.00	55.60	11	2,028	0.54%
2024/05/15	1	53.50	0	0.00	53.20	1	2,009	0.05%