錩泰 (1541)-京城券商分點個股進出

台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)

可現股當沖

股價
27.70
漲跌
▲0.20
漲幅
+0.73%
成交量
16張
產業
上市電機機械類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩泰 (1541)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	27.95	27.70	-2	53	-3.76%
2024/12/06	2	27.35	0	0.00	27.35	2	64	3.10%
2024/11/29	1	27.60	0	0.00	27.60	1	121	0.83%
2024/11/27	1	28.00	0	0.00	28.00	1	188	0.53%
2024/11/26	0	0.00	1	28.25	28.30	-1	190	-0.52%
2024/11/18	1	27.10	0	0.00	27.10	1	190	0.53%
2024/11/15	0	0.00	1	27.55	27.30	-1	189	-0.53%
2024/11/14	2	28.25	0	0.00	27.25	2	190	1.05%
2024/11/11	8	29.27	0	0.00	28.95	8	188	4.24%
2024/11/08	1	29.95	0	0.00	29.80	1	186	0.54%
2024/11/07	3	29.95	0	0.00	30.05	3	187	1.60%
2024/11/06	1	30.05	0	0.00	30.00	1	187	0.53%
2024/11/05	1	30.05	0	0.00	30.10	1	187	0.53%
2024/11/04	1	30.10	0	0.00	30.00	1	188	0.53%
2024/10/30	1	30.10	0	0.00	30.10	1	189	0.53%
2024/10/22	2	30.93	0	0.00	30.95	2	187	1.06%
2024/10/17	1	31.20	1	31.55	31.40	0	186	0.00%
2024/10/14	4	31.18	0	0.00	31.15	4	187	2.14%
2024/10/11	7	31.41	0	0.00	31.25	7	187	3.74%
2024/10/09	2	32.20	0	0.00	32.70	2	184	1.08%
2024/10/07	0	0.00	2	33.25	33.20	-2	185	-1.08%
2024/10/04	1	33.30	0	0.00	32.85	1	188	0.53%
2024/10/01	1	33.40	0	0.00	33.75	1	187	0.53%
2024/09/30	1	33.75	0	0.00	33.95	1	186	0.53%
2024/09/19	0	0.00	1	34.10	33.75	-1	172	-0.58%
2024/09/18	1	33.30	2	33.73	33.35	-1	169	-0.59%
2024/09/16	0	0.00	4	33.58	33.40	-4	168	-2.37%
2024/09/13	0	0.00	1	32.70	32.25	-1	165	-0.60%
2024/09/12	1	31.80	2	32.33	32.20	-1	165	-0.60%
2024/09/11	4	31.65	0	0.00	31.50	4	163	2.44%
2024/09/10	2	32.25	0	0.00	31.60	2	162	1.23%
2024/09/09	2	32.45	0	0.00	33.10	2	158	1.26%
2024/09/04	1	31.40	1	32.60	31.95	0	117	0.00%
2024/08/28	0	0.00	5	32.12	32.45	-5	31	-16.06%
2024/08/27	0	0.00	1	31.65	31.60	-1	29	-3.44%
2024/08/21	0	0.00	2	31.50	31.50	-2	29	-6.83%
2024/08/16	0	0.00	6	31.38	31.70	-6	30	-19.48%
2024/08/15	3	31.05	0	0.00	31.55	3	29	10.01%
2024/08/14	1	31.40	0	0.00	31.60	1	29	3.39%
2024/08/13	0	0.00	3	31.60	31.60	-3	29	-10.19%
2024/08/12	4	30.88	0	0.00	31.20	4	29	13.53%
2024/08/09	1	31.10	1	31.50	31.05	0	29	0.00%
2024/08/08	3	30.00	0	0.00	31.00	3	28	10.47%
2024/08/02	1	31.20	0	0.00	30.90	1	26	3.81%
2024/07/31	1	30.80	0	0.00	30.80	1	29	3.39%
2024/07/29	3	30.70	0	0.00	30.95	3	30	9.99%
2024/07/15	1	32.00	0	0.00	31.85	1	33	3.00%
2024/07/04	0	0.00	3	31.93	31.95	-3	30	-9.94%
2024/07/02	1	31.65	0	0.00	31.65	1	30	3.30%
2024/07/01	0	0.00	1	32.05	31.80	-1	30	-3.29%
2024/06/27	0	0.00	1	32.20	31.55	-1	30	-3.31%
2024/06/25	0	0.00	1	31.95	31.60	-1	29	-3.35%
2024/06/24	0	0.00	3	31.95	31.60	-3	30	-9.90%
2024/06/21	0	0.00	2	32.30	31.55	-2	30	-6.63%
2024/06/20	0	0.00	2	31.73	31.80	-2	30	-6.55%
2024/06/19	0	0.00	2	31.78	31.50	-2	30	-6.52%
2024/06/18	1	31.15	2	31.43	31.45	-1	30	-3.26%
2024/06/17	2	31.30	0	0.00	31.30	2	31	6.36%
2024/06/14	2	31.33	1	31.40	31.25	1	32	3.13%
2024/06/12	2	31.35	0	0.00	31.40	2	32	6.20%
2024/06/11	1	31.45	0	0.00	31.45	1	33	2.98%
2024/06/07	3	31.50	4	31.94	31.70	-1	33	-2.95%
2024/06/05	1	31.55	0	0.00	31.65	1	34	2.91%
2024/06/04	1	31.50	0	0.00	31.70	1	34	2.94%
2024/06/03	0	0.00	2	31.85	31.85	-2	34	-5.87%
2024/05/28	0	0.00	1	31.80	31.80	-1	33	-2.96%
2024/05/27	1	31.60	0	0.00	31.75	1	33	2.97%
2024/05/20	0	0.00	1	32.50	32.40	-1	32	-3.13%
2024/05/15	1	32.10	0	0.00	32.10	1	32	3.04%
2024/05/08	4	31.40	0	0.00	31.50	4	32	12.15%
2024/05/07	6	32.04	0	0.00	32.00	6	32	18.37%
2024/05/06	0	0.00	1	33.80	33.40	-1	30	-3.25%
2024/04/30	0	0.00	1	33.50	33.30	-1	29	-3.40%
2024/04/29	0	0.00	1	32.90	33.00	-1	28	-3.47%
2024/04/24	1	31.90	1	32.25	31.85	0	27	0.00%
2024/04/19	2	31.68	0	0.00	31.95	2	29	6.84%
2024/04/15	0	0.00	3	32.73	32.40	-3	29	-10.02%
2024/04/12	0	0.00	3	33.08	32.85	-3	29	-10.07%
2024/04/11	0	0.00	3	32.00	31.90	-3	27	-10.72%
2024/04/09	0	0.00	1	32.05	32.05	-1	28	-3.56%
2024/04/03	0	0.00	1	32.10	31.75	-1	28	-3.55%
2024/03/29	0	0.00	1	31.85	31.75	-1	28	-3.48%
2024/03/28	0	0.00	2	31.80	31.80	-2	28	-6.93%
2024/03/27	0	0.00	1	31.75	31.80	-1	28	-3.48%
2024/03/26	1	31.10	0	0.00	31.10	1	28	3.50%
2024/03/25	1	31.10	0	0.00	31.20	1	28	3.53%
2024/03/22	3	31.03	0	0.00	31.30	3	27	10.88%
2024/03/21	2	31.13	0	0.00	31.15	2	27	7.28%
2024/03/20	2	31.45	0	0.00	31.35	2	27	7.25%
2024/03/19	3	31.22	0	0.00	31.35	3	27	10.96%
2024/03/18	1	31.45	0	0.00	31.40	1	27	3.58%
2024/03/14	0	0.00	4	32.70	32.35	-4	33	-11.81%
2024/03/13	1	32.25	2	32.68	32.25	-1	33	-3.02%
2024/03/11	2	31.70	0	0.00	32.35	2	33	5.95%
2024/03/06	1	32.15	0	0.00	32.30	1	33	2.95%
2024/03/05	3	32.20	0	0.00	32.20	3	33	8.91%
2024/02/22	1	32.20	0	0.00	32.40	1	35	2.85%
2024/02/21	1	32.20	0	0.00	32.30	1	35	2.82%
2024/02/20	0	0.00	7	32.04	32.35	-7	36	-19.26%
2024/02/19	2	31.43	0	0.00	31.35	2	36	5.50%
2024/02/05	3	31.25	0	0.00	31.20	3	45	6.65%
2024/01/31	1	32.05	0	0.00	32.05	1	55	1.81%
2024/01/30	1	32.55	1	33.20	32.50	0	55	0.00%
2024/01/29	1	31.50	4	32.03	32.45	-3	55	-5.45%
2024/01/24	0	0.00	1	31.90	31.80	-1	54	-1.84%
2024/01/23	0	0.00	1	31.90	31.60	-1	54	-1.83%
2024/01/18	1	31.20	0	0.00	31.00	1	53	1.86%
2024/01/16	4	32.26	0	0.00	32.10	4	52	7.60%
2024/01/15	1	32.80	0	0.00	32.80	1	52	1.91%
2024/01/10	0	0.00	3	33.03	33.20	-3	51	-5.80%
2024/01/09	1	32.50	0	0.00	32.50	1	50	2.00%
2023/12/28	0	0.00	1	32.90	32.90	-1	48	-2.07%
2023/12/21	1	32.60	0	0.00	32.65	1	47	2.12%
2023/12/15	1	32.55	0	0.00	32.70	1	46	2.13%
2023/12/07	1	33.55	0	0.00	33.55	1	38	2.60%
2022/06/10	0	0.00	3	57.70	56.80	-3	588	-0.51%
2022/06/09	1	57.30	0	0.00	58.00	1	565	0.18%
2022/06/08	2	57.00	0	0.00	57.60	2	532	0.38%
2021/04/22	0	0.00	1	58.70	59.90	-1	171	-0.58%
2021/04/19	1	69.30	0	0.00	69.80	1	148	0.68%
2020/09/03	0	0.00	5	56.50	56.50	-5	273	-1.83%
2020/09/02	0	0.00	5	56.20	55.80	-5	272	-1.84%
2020/08/13	10	53.10	0	0.00	53.10	10	269	3.72%
2020/07/09	0	0.00	1	40.50	40.30	-1	183	-0.54%
2020/07/08	1	40.70	0	0.00	40.00	1	180	0.55%
2019/11/21	1	41.85	1	41.45	41.60	0	137	0.00%
2019/11/20	1	42.30	1	40.90	40.90	0	136	0.00%
2019/11/19	0	0.00	5	40.35	40.85	-5	131	-3.81%
2019/11/18	5	42.00	0	0.00	40.90	5	135	3.69%
2019/11/07	0	0.00	1	35.85	35.30	-1	105	-0.95%
2019/11/06	0	0.00	1	35.35	35.30	-1	104	-0.95%
2019/11/05	0	0.00	1	35.70	35.10	-1	104	-0.96%
2019/11/01	3	36.40	0	0.00	35.80	3	103	2.89%