台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    8,862
  • 產業
    上市 電器電纜類股
  • 287人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏泰 (1612)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00531.7031.45-53,768-0.13%
2024/03/26831.48231.3831.5563,5190.17%
2024/03/2500.00130.2030.80-12,899-0.03%
2024/03/22128.50729.2529.40-62,593-0.23%
2024/03/21127.8500.0028.0012,3620.04%
2024/03/19228.5000.0028.2522,4550.08%
2024/03/18028.3000.0028.2002,5790.00%
2024/03/0700.00126.7026.65-13,836-0.03%
2024/02/22626.3000.0026.4563,7950.16%
2024/02/20126.3000.0026.3013,7820.03%
2024/02/1500.00526.2026.10-53,770-0.13%
2024/02/0100.00127.4027.35-13,730-0.03%
2024/01/31527.0500.0027.0553,7230.13%
2024/01/16127.6000.0027.2513,7090.03%
2024/01/1500.00128.1027.85-13,694-0.03%
2024/01/10128.0000.0027.5513,6790.03%
2024/01/0900.00128.7528.25-13,649-0.03%
2024/01/08128.00128.6528.3003,5950.00%
2024/01/0400.00329.5529.50-33,434-0.09%
2024/01/0300.00329.0029.05-33,426-0.09%
2024/01/022129.014028.9828.95-193,347-0.57%
2023/12/29127.60127.9028.3003,2460.00%
2023/12/2800.00227.9527.85-23,214-0.06%
2023/12/2700.001027.4027.40-103,247-0.31%
2023/12/2500.00128.0527.35-13,517-0.03%
2023/12/221027.20327.5727.5573,6610.19%
2023/12/2100.00127.5027.15-13,775-0.03%
2023/12/202027.55127.6527.45193,7650.50%
2023/12/1500.00128.6528.55-13,681-0.03%
2023/12/14129.152329.1829.05-223,614-0.61%
2023/12/13429.7900.0029.4543,5290.11%
2023/12/12530.221030.2430.25-53,370-0.15%
2023/12/111028.30429.1829.5062,7990.21%
2023/12/08127.9500.0027.9012,4810.04%
2023/12/071627.1900.0026.95162,2660.71%
2023/12/0400.00326.1525.80-32,099-0.14%
2023/12/0100.00125.7025.70-12,085-0.05%
2023/11/2400.00525.3025.15-52,127-0.24%
2023/11/03524.5000.0024.5552,4160.21%
2023/10/1600.001025.0525.00-103,663-0.27%
2023/10/13325.5300.0025.4533,7440.08%
2023/10/111425.5000.0024.90143,8210.37%
2023/10/0300.00227.9027.80-23,831-0.05%
2023/10/02328.17828.1828.05-53,804-0.13%
2023/09/28127.45127.2027.5503,6980.00%
2023/09/27427.58226.7026.6523,5730.06%
2023/09/2100.00325.5025.50-33,332-0.09%
2023/09/13326.10326.5026.4003,8240.00%
2023/09/0700.00226.5025.85-23,941-0.05%
2023/08/31525.0000.0025.4055,1320.10%
2023/08/1800.00324.2023.70-35,282-0.06%
2023/08/17323.8000.0024.3035,2760.06%
2023/08/1000.00624.6824.80-65,578-0.11%
2023/08/04626.1100.0026.3065,5110.11%
2023/08/0200.00128.2027.00-15,454-0.02%
2023/07/31126.8500.0026.3015,2570.02%
2023/07/25627.9000.0027.8564,6810.13%
2023/07/1400.00526.2026.15-54,241-0.12%
2023/07/12526.45326.4026.3024,2040.05%
2023/07/1000.001225.5825.65-124,145-0.29%
2023/07/061126.7600.0026.75114,0990.27%
2023/07/05427.2100.0026.8544,0890.10%
2023/07/0300.001027.0026.90-104,038-0.25%
2023/06/271026.0000.0026.15103,9980.25%
2023/06/21127.15127.4027.4503,9600.00%
2023/06/2000.004026.9427.90-403,842-1.04%
2023/06/16526.40126.1026.2043,5120.11%
2023/06/15626.00126.0526.2053,4410.15%
2023/06/091126.37126.4526.75103,1620.32%
2023/06/081828.02528.1928.10132,9680.44%
2023/06/071326.5900.0027.05132,3380.56%
2023/06/0600.00324.7324.80-32,066-0.15%
2023/06/05225.10124.9024.3512,0150.05%
2023/06/02223.95123.6023.6011,8790.05%
2023/06/01223.20823.3923.35-61,797-0.33%
2023/05/26422.9900.0022.8041,7110.23%
2023/05/2500.00223.2023.10-21,679-0.12%
2023/05/171022.7600.0022.10101,5270.65%
2023/04/200.120.8000.0020.800.11,8540.01%
2023/04/14121.1500.0021.0011,8060.06%
2023/04/13121.0000.0020.7011,7890.06%
2023/04/12621.05120.9021.2551,7500.29%
2023/04/111020.651020.6020.6001,7060.00%
2023/04/1000.00220.3320.30-21,679-0.12%
2023/04/061019.951020.1520.0501,6510.00%
2023/03/3000.00119.6519.85-11,623-0.06%
2023/03/22218.8500.0018.9021,5340.13%
2023/03/0900.00619.3519.10-61,568-0.38%
2023/03/0800.003419.1819.40-341,571-2.16%
2023/03/074019.2800.0019.25401,5652.56%
2023/03/062019.352019.2019.2001,5570.00%
2023/02/21119.3000.0019.3011,5410.06%
2023/02/2000.00319.2019.30-31,546-0.19%
2023/02/16219.0500.0019.0521,6060.12%
2023/02/09119.2000.0019.2011,6690.06%
2023/02/0600.00119.1019.15-11,691-0.06%
2023/02/02220.0000.0019.9521,6630.12%
2023/02/01119.7500.0019.9511,6390.06%
2023/01/31120.85120.1520.1001,5870.00%
2023/01/13419.00318.6518.7011,2920.08%
2023/01/122119.322219.1519.10-11,212-0.08%
2023/01/111017.921017.7417.8001,0480.00%
2022/12/270.116.3000.0016.400.19870.01%
2022/12/13117.0000.0016.8011,3020.08%
2022/12/12816.4000.0016.9581,2910.62%
2022/11/01214.9500.0014.9521,0720.19%
2022/07/1900.00317.2017.25-32,257-0.13%
2022/07/08117.3000.0017.1012,4940.04%
2022/07/0700.006020.6020.90-602,410-2.49%
2022/07/0500.003020.8220.90-302,372-1.26%
2022/06/22222.3500.0021.9023,1820.06%
2022/06/1700.001023.2023.15-103,203-0.31%
2022/06/14123.50123.4523.8003,2770.00%
2022/06/02125.15125.0025.1503,3990.00%
2022/05/261324.2500.0023.95133,6280.36%
2022/05/24123.90124.3523.8003,6850.00%
2022/05/19223.1500.0023.7023,7310.05%
2022/05/11323.7300.0023.2033,7280.08%
2022/05/10924.0500.0024.4093,6470.25%
2022/05/09326.5000.0026.5033,4940.09%
2022/05/05530.1300.0029.8053,4010.15%
2022/04/25329.1500.0028.9533,1670.09%
2022/04/13130.75130.6030.6002,8750.00%
2022/03/31632.12732.1232.15-12,702-0.04%
2022/03/2800.00130.1031.30-12,592-0.04%
2022/03/2500.00830.2030.20-82,442-0.33%
2022/03/1800.00128.2528.25-12,310-0.04%
2022/03/0700.001528.2028.65-152,204-0.68%
2022/03/0400.001129.1028.70-112,132-0.52%
2022/03/03128.3000.0028.8012,0960.05%
2022/02/2300.00627.2527.25-61,984-0.30%
2022/02/18626.9500.0026.9061,9590.31%
2022/01/24123.80323.4523.95-22,305-0.09%
2022/01/11325.5000.0025.5532,8290.11%
2021/12/241627.8800.0027.30163,1310.51%
2021/12/2300.00127.6027.65-13,073-0.03%
2021/12/1600.00526.6026.75-52,936-0.17%
2021/12/0700.00326.0526.05-32,992-0.10%
2021/12/0600.00125.2525.10-12,925-0.03%
2021/11/25125.2000.0025.2512,8700.03%
2021/11/22125.5000.0025.3012,8690.03%
2021/11/1600.00126.4026.30-12,785-0.04%
2021/11/10125.9000.0025.8012,7320.04%
2021/11/05126.90126.6026.7002,6480.00%
2021/11/0300.00127.1027.40-12,587-0.04%
2021/11/0200.00226.5526.05-22,466-0.08%
2021/10/2700.00125.6025.80-12,294-0.04%
2021/10/2500.00126.0025.80-12,285-0.04%
2021/10/2000.00126.0024.80-12,111-0.05%
2021/10/07123.4500.0023.2011,8990.05%
2021/10/06124.05123.0523.0501,9410.00%
2021/10/04124.4000.0024.4011,9060.05%
2021/09/3000.00526.1526.20-51,781-0.28%
2021/09/29124.1000.0025.0011,6800.06%
2021/09/2800.002524.3024.30-251,680-1.49%
2021/09/2400.002523.3523.25-251,805-1.38%
2021/09/16123.80123.7523.7502,5060.00%
2021/09/152124.402024.0023.9012,6100.04%
2021/09/1300.00225.1025.20-22,643-0.08%
2021/09/0300.00124.2523.75-13,609-0.03%
2021/08/20121.3500.0021.3514,0650.02%
2021/08/1100.000.723.2523.20-0.74,337-0.02%
2021/08/03124.1000.0024.2515,0620.02%
2021/07/211023.6500.0022.90107,3160.14%
2021/07/1400.00123.4023.80-18,382-0.01%
2021/07/13624.3900.0023.8568,6380.07%
2021/07/122024.9200.0024.70208,7200.23%
2021/07/082025.0500.0025.25208,9050.22%
2021/07/07425.0000.0024.7049,0180.04%
2021/07/06125.7500.0025.4519,0830.01%
2021/07/02126.5500.0026.6019,1510.01%
2021/06/30127.95228.0527.55-19,152-0.01%
2021/06/29527.3900.0027.8059,0920.05%
2021/06/28125.70126.2026.2008,9190.00%
2021/06/181026.3000.0026.15109,1910.11%
2021/06/1700.00126.8526.75-19,096-0.01%
2021/06/16228.2000.0027.1028,9660.02%
2021/06/15127.6500.0029.0018,7320.01%
2021/06/0400.00126.6026.65-18,456-0.01%
2021/05/3100.00125.5025.55-18,615-0.01%
2021/05/28125.0000.0024.8518,6140.01%
2021/05/27124.4500.0024.0018,7860.01%
2021/05/2500.00224.1523.75-29,520-0.02%
2021/05/2400.00123.6023.45-19,578-0.01%
2021/05/2000.0010622.6122.70-1069,758-1.09% 大賣/鉅額交易
2021/05/1910723.2000.0023.501079,7691.10% 大買/鉅額交易
2021/05/14222.4000.0022.6529,6530.02%
2021/05/1300.005022.5522.30-509,564-0.52%
2021/05/075028.6000.0029.00508,9970.56%
2021/05/06730.69529.6129.9028,8490.02%
2021/05/05129.30130.3530.3508,5690.00%
2021/04/2900.00531.4532.35-58,008-0.06%
2021/04/2700.00931.4231.35-97,284-0.12%
2021/04/2600.006029.4929.80-606,954-0.86%
2021/04/2312028.845528.4128.50656,7680.96% 大買/
2021/04/22530.734229.5329.20-376,621-0.56%
2021/04/214629.031629.1429.05306,2390.48%
2021/04/20728.2900.0028.4576,1360.11%
2021/04/1900.00629.2029.10-65,928-0.10%
2021/04/1600.00226.3026.55-25,900-0.03%
2021/04/15225.9500.0025.7525,7810.03%
2021/04/143224.6022224.7824.65-1905,703-3.33% 大賣/鉅額交易
2021/04/1300.00525.7024.40-55,646-0.09%
2021/04/0919025.1800.0024.651905,4613.48% 大買/鉅額交易
2021/04/0800.0010024.8524.85-1005,396-1.85%
2021/04/0700.0020023.9823.95-2005,309-3.77% 大賣/鉅額交易
2021/03/3120024.05124.1524.351995,2573.79% 大買/鉅額交易
2021/03/3011023.281023.7023.401005,0951.96% 大買/
2021/03/23221.0300.0021.0525,1610.04%
2021/03/16221.4000.0021.5025,1440.04%
2021/03/1200.00621.7521.65-65,385-0.11%
2021/03/0500.00521.5521.45-55,478-0.09%
2021/03/04121.50222.0021.70-15,530-0.02%
2021/02/2600.00122.1021.85-15,752-0.02%
2021/02/2500.00421.8021.80-45,385-0.07%
2021/02/231019.7300.0019.60105,2450.19%
2021/02/19518.55218.4018.6035,1240.06%
2021/01/28616.5800.0016.6065,3690.11%
2021/01/13216.6500.0016.5525,6510.04%
2021/01/120.516.5000.0016.550.55,6300.01%
2021/01/05117.6500.0017.8015,3610.02%
2021/01/04117.6000.0017.6015,5300.02%
2020/12/31118.0500.0018.0515,5090.02%
2020/12/2300.00118.1518.10-15,331-0.02%
2020/12/2100.00219.8019.85-25,131-0.04%
2020/12/11217.7000.0017.6524,8950.04%
2020/12/01218.03118.2518.1515,9270.02%
2020/11/27117.900.918.0018.150.15,7190.00%
2020/10/1400.00115.0514.85-13,703-0.03%
2020/10/12115.1500.0015.3013,5990.03%
2020/09/1500.0010.115.1015.00-10.12,968-0.34%
2020/09/11216.0300.0015.2022,8340.07%
2020/09/0800.00315.5015.05-32,123-0.14%
2020/09/0700.00114.5015.10-11,790-0.06%
2020/02/1800.00210.3010.30-2244-0.82%
2019/11/2900.00410.6010.60-4733-0.55%
2019/11/0800.001510.5010.55-15833-1.80%
2019/11/0700.001810.5510.50-18835-2.15%
2019/11/0600.00610.5510.55-6832-0.72%
2019/11/0400.00410.5510.55-4833-0.48%
2019/10/3100.00610.5310.50-6835-0.72%
2019/09/23511.3500.0011.4057300.68%
2019/09/2000.001511.2811.30-15723-2.07%
2019/09/18611.3500.0011.3566960.86%
2019/09/171011.4800.0011.45106871.45%
2019/09/12211.0500.0011.2025960.34%
2019/09/11910.7000.0010.7595601.61%
2019/09/10610.7300.0010.8065501.09%
2019/09/0300.002011.3511.35-20377-5.29%
2019/08/2300.00510.1510.15-5195-2.56%
2019/07/1700.0099.889.88-9191-4.69%
2019/06/210.210.1500.0010.050.21950.12%
2019/06/200.810.0500.0010.050.81940.39%
2019/06/1429.9900.0010.1021931.03%
2019/06/13510.0009.9810.0051952.55%
2019/06/1200.00010.0010.000197-0.01%
2019/06/111010.0000.0010.05101945.13%
2019/05/2100.00510.1010.10-5179-2.79%
2019/05/2000.00510.1110.00-5176-2.84%
2019/05/1000.0029.859.82-2129-1.55%
2019/05/0900.0069.829.76-6126-4.74%
2019/05/0300.0029.829.79-2119-1.68%
2019/04/2600.0039.829.82-3125-2.39%
2019/04/2500.0019.829.79-1124-0.80%
2019/04/1700.0069.819.84-6124-4.82%
2019/04/0169.8100.009.8761125.33%
2019/03/2800.0069.789.89-6109-5.46%
2019/03/2269.9500.009.9461105.42%
2019/03/19159.9100.009.931511113.43%
2019/03/1569.9300.009.9361055.71%
2019/03/0869.9600.0010.0061095.50%
2019/03/071510.0000.009.991511113.40%
2019/03/0639.9600.0010.0531142.63%
2019/01/1800.00149.509.51-14126-11.05%
2019/01/1700.0029.519.48-2128-1.56%
2019/01/1600.00109.509.50-10126-7.91%
2019/01/1500.00149.509.46-14125-11.14%
2019/01/1400.00109.509.50-10128-7.79%
2018/11/29109.4700.009.48101586.31%
2018/11/2800.00109.409.41-10157-6.34%
2018/11/1600.00179.339.33-17144-11.77%
2018/11/14109.3600.009.35101476.80%
2018/11/1300.00109.339.39-10145-6.86%
2018/11/1200.00209.359.33-20149-13.35%
2018/11/0900.0019.399.33-1151-0.66%
2018/11/0800.0059.409.34-5153-3.26%
2018/11/0700.0029.399.36-2156-1.28%
2018/11/0500.0059.209.24-5162-3.08%
2018/11/0200.00119.219.21-11162-6.78%
2018/10/3100.0059.129.10-5165-3.03%
2018/10/3000.00549.049.03-54164-32.82%
2018/10/1900.00249.289.27-24167-14.36%
2018/10/05310.0000.0010.0031621.85%
2018/04/13912.0000.0011.8592,1470.42%
2018/04/1000.00113.9012.40-12,235-0.04%
2018/04/02112.3500.0012.3512,0810.05%
2018/03/2300.00211.3511.30-22,022-0.10%
2018/03/1300.00311.5011.50-32,002-0.15%
2018/02/09110.6000.0010.6512,1100.05%
2018/02/07110.9500.0010.8012,0940.05%
2018/01/22511.6000.0011.7552,0150.25%
2018/01/175312.32612.5012.35471,9422.42%
2018/01/1200.00212.3512.50-21,459-0.14%
2018/01/0515011.7000.0011.801501,06814.04% 大買/鉅額交易
宏泰 相關文章
宏泰 相關影音