• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0051440.001430.00-51,081-0.46%
2024/11/2121417.5071426.431425.00-51,070-0.47%
2024/11/2011405.00111403.641395.00-101,062-0.94%
2024/11/1800.00101321.001300.00-101,055-0.95%
2024/11/1111415.0011430.001435.0001,0420.00%
2024/11/0800.0001447.501405.0001,0360.00%
2024/11/0711425.0011420.001430.0001,0020.00%
2024/11/05101295.0000.001290.00101,0130.99%
2024/11/0411270.0011275.001275.0001,0380.00%
2024/10/3000.0001250.001250.0001,0360.00%
2024/10/2500.0001250.001255.0001,0350.00%
2024/10/2400.0011250.001245.00-11,027-0.10%
2024/10/23261217.3111180.001245.00251,0122.47%
2024/10/22201140.0000.001145.00209722.06%
2024/10/2151100.0011095.001095.0049700.41%
2024/10/1811080.0000.001080.0019810.10%
2024/10/1700.0011110.001115.00-1985-0.10%
2024/10/1401095.000.21105.001080.00-0.2989-0.02%
2024/10/0451050.0111045.001045.0049830.41%
2024/10/0161082.501.21084.311090.004.89800.49%
2024/09/3011110.140.41120.271100.000.69850.06%
2024/09/270.11190.0011230.001205.00-0.9971-0.10%
2024/09/2531193.3221195.001160.0019520.11%
2024/09/2401165.000.11195.001190.00-0.1941-0.01%
2024/09/201.21185.8700.001165.001.29510.12%
2024/09/1901155.0011200.001210.00-1945-0.11%
2024/09/1811160.0000.001150.0019420.11%
2024/09/1600.0011215.001210.00-1943-0.11%
2024/09/1111135.0000.001115.0019580.10%
2024/09/020.31240.0000.001205.000.39970.03%
2024/08/271.21277.5000.001280.001.21,0280.12%
2024/08/2321240.0031275.001300.00-11,057-0.09%
2024/08/2211230.0021230.001230.00-11,056-0.09%
2024/08/2021275.0100.001230.0021,0530.19%
2024/08/1400.0011155.001135.00-11,023-0.10%
2024/08/1311100.0000.001110.0011,0090.10%
2024/08/0911100.0011110.001110.0001,0190.00%
2024/08/0801107.5011170.001070.00-11,003-0.10%
2024/08/0500.000961.00959.0009550.00%
2024/08/0200.0011090.001065.00-1974-0.10%
2024/07/3121102.4611095.001105.0019780.10%
2024/07/1811195.0011200.001200.0001,0020.00%
2024/07/1711310.0011290.001255.0001,0090.00%
2024/07/1111310.0000.001310.0011,0740.09%
2024/07/0900.000.11355.001355.00-0.11,090-0.01%
2024/07/0800.001.11392.731375.00-1.11,098-0.10%
2024/07/0501355.0000.001375.0001,0980.00%
2024/07/0400.000.51338.001355.00-0.51,103-0.05%
2024/06/2400.0021215.001200.00-21,147-0.17%
2024/06/2121180.0021185.001200.0001,1640.00%
2024/06/1921160.00221150.911145.00-201,179-1.70%
2024/06/1851184.0031175.001170.0021,1750.17%
2024/06/1400.0011195.001195.00-11,206-0.08%
2024/06/1300.0051215.001205.00-51,221-0.41%
2024/06/1200.000.31210.001215.00-0.31,231-0.02%
2024/06/0521135.0011130.001105.0011,2540.08%
2024/06/0411125.0000.001115.0011,2740.08%
2024/05/3100.0051140.001125.00-51,321-0.38%
2024/05/300.11180.0051195.001165.00-4.91,342-0.36%
2024/05/280.21232.5001240.001225.000.21,3470.01%
2024/05/2700.0051280.001275.00-51,358-0.37%
2024/05/2000.00101235.001245.00-101,582-0.63%
2024/05/1001285.0000.001240.0001,7750.00%
2024/05/0911275.0011235.001285.0001,7700.00%
2024/05/0800.000.21270.001260.00-0.21,743-0.01%
2024/05/0700.00101195.001245.00-101,738-0.58%
2024/05/0200.0001200.001200.0001,7880.00%
2024/04/2600.0011185.001185.00-11,861-0.05%
2024/04/2500.00101095.001080.00-101,919-0.52%
2024/04/2401175.0000.001160.0001,9310.00%
2024/04/2311090.00111076.821080.00-101,916-0.52%
2024/04/1900.0001240.001230.0001,8760.00%
2024/04/1800.0011230.001290.00-11,842-0.05%
2024/04/1711210.0000.001175.0011,8360.05%
2024/04/160.11190.0021170.001175.00-1.91,831-0.10%
2024/04/1571275.7100.001250.0071,8460.38%
2024/04/1201355.0021330.001355.00-21,857-0.11%
2024/04/1131293.3311285.001275.0021,8410.11%
2024/04/1011350.0031351.671345.00-21,831-0.11%
2024/04/09131338.464.11364.761350.008.91,8260.49%
2024/04/0800.0011345.001340.00-11,793-0.06%
2024/04/0351347.0011330.001325.0041,7860.22%
2024/04/0200.0001255.001250.0001,8050.00%
2024/03/2901255.0000.001250.0001,8950.00%
2024/03/2511300.0000.001285.0011,8950.05%
2024/03/2200.0021317.501320.00-21,899-0.11%
2024/03/2011280.0011215.001220.0001,8850.00%
2024/03/1911290.0000.001260.0011,8780.05%
2024/03/1511230.0011215.001205.0001,8840.00%
2024/03/132.21308.1821260.001260.000.21,8650.01%
2024/03/1100.000.21305.001310.00-0.21,838-0.01%
2024/03/0811374.8411375.001325.0001,8360.00%
2024/03/071.31381.2000.001365.001.31,8200.07%
2024/03/050.41444.9911390.001445.00-0.61,769-0.04%
2024/03/0411335.0000.001340.0011,7540.06%
2024/02/2961323.3311310.001355.0051,7490.29%
2024/02/2711270.0000.001290.0011,7390.06%
2024/02/2641290.0041315.001315.0001,7290.00%
2024/02/2321352.5021355.001355.0001,7060.00%
2024/02/222.11298.2521265.001315.000.11,6960.01%
2024/02/2151261.0551286.001285.0001,6610.00%
2024/02/2041198.7551215.001220.00-11,595-0.06%
2024/02/1941187.5051191.001195.00-11,581-0.06%
2024/02/1621160.0021162.501180.0001,5870.00%
2024/02/1511109.9921085.001110.00-11,536-0.07%
2024/02/0531010.002998.501010.0011,5190.07%
2024/02/0231071.6711085.001085.0021,4970.13%
2024/01/31101070.00101035.001040.0001,5790.00%
2024/01/3000.005.21042.881065.00-5.21,628-0.32%
2024/01/2951007.003.21016.351020.001.91,6260.11%
2024/01/262991.002992.501000.0001,6260.00%
2024/01/257.11037.556999.00999.001.11,6320.07%
2024/01/240.11035.0011055.001040.00-0.91,641-0.05%
2024/01/2331071.6741075.001070.00-11,655-0.06%
2024/01/2261052.505.11072.841075.000.91,6470.05%
2024/01/196955.677960.711000.00-11,586-0.06%
2024/01/187933.291924.00936.0061,5200.39%
2024/01/177.1925.593906.67904.004.11,5170.27%
2024/01/167909.005913.40920.0021,5220.13%
2024/01/155915.203912.67910.0021,5160.13%
2024/01/129918.443921.66918.0061,5210.39%
2024/01/1114916.001923.00923.00131,5210.85%
2024/01/104903.001896.00896.0031,5290.20%
2024/01/097905.860910.00910.0071,5280.46%
2024/01/084888.752897.00915.0021,5010.13%
2024/01/050867.001868.00870.00-11,486-0.07%
2024/01/044868.253866.67862.0011,4960.07%
2024/01/031875.003872.67872.00-21,504-0.13%
2024/01/023889.002890.00890.0011,5080.07%
2023/12/291914.002913.50914.00-11,526-0.07%
2023/12/283934.590918.00910.0031,5430.19%
2023/12/273932.333938.67942.0001,5370.00%
2023/12/265904.601904.00904.0041,5360.26%
2023/12/211843.001860.00861.0001,4970.00%
2023/12/151883.002857.50857.00-11,520-0.07%
2023/12/144888.752898.00877.0021,5130.13%
2023/12/133892.001898.00892.0021,5190.13%
2023/12/122868.501893.00863.0011,5170.07%
2023/12/0800.000.1870.00869.00-0.11,524-0.01%
2023/12/071860.001858.00858.0001,5230.00%
2023/12/051840.001844.00840.0001,5270.00%
2023/12/0410877.4000.00857.00101,5190.66%
2023/11/300.2877.7900.00873.000.21,5350.01%
2023/11/292875.502882.00880.0001,5380.00%
2023/11/281865.001861.00855.0001,5280.00%
2023/11/272836.501855.00856.0011,5340.07%
2023/11/2400.001875.00872.00-11,534-0.07%
2023/11/221.2875.8300.00875.001.21,5410.08%
2023/11/212870.504873.25895.00-21,534-0.13%
2023/11/2000.001846.00842.00-11,513-0.07%
2023/11/174.1851.3900.00849.004.11,5270.27%
2023/11/161863.002851.50857.00-11,531-0.07%
2023/11/153877.332866.50867.0011,5350.07%
2023/11/132848.504846.75849.00-21,566-0.13%
2023/11/103.7850.272851.00848.001.71,5790.11%
2023/11/096.1859.266855.17854.000.11,6120.01%
2023/11/081836.003875.00875.00-21,566-0.13%
2023/11/070785.001795.00796.00-11,551-0.06%
2023/11/032726.002718.50719.0001,5430.00%
2023/11/021713.002714.50713.00-11,620-0.06%
2023/11/015673.004676.00684.0011,6350.06%
2023/10/3100.000714.00702.0001,6190.00%
2023/10/271795.0000.00773.0011,6430.06%
2023/10/262794.502797.50785.0001,6750.00%
2023/10/251821.0000.00821.0011,7090.06%
2023/10/241788.001795.00795.0001,7100.00%
2023/10/231794.001788.00788.0001,7380.00%
2023/10/171868.0000.00862.0011,8590.05%
2023/10/1300.001892.00888.00-11,967-0.05%
2023/10/124910.253912.33907.0011,9630.05%
2023/10/111902.003909.67898.00-21,952-0.10%
2023/10/062930.5000.00910.0021,9400.10%
2023/10/054922.003925.67930.0011,9300.05%
2023/10/044911.504913.50923.0001,8990.00%
2023/10/020901.000854.00900.0001,8460.00%
2023/09/2600.001850.00827.00-11,771-0.06%
2023/09/251828.001837.00837.0001,7730.00%
2023/09/2100.002801.00803.00-21,777-0.11%
2023/09/182816.5500.00811.0021,9450.10%
2023/09/151884.001875.00867.0001,9460.00%
2023/09/141869.992865.42869.00-11,976-0.05%
2023/09/130827.0000.00822.0001,9540.00%
2023/09/082854.001860.00847.0011,9550.05%
2023/09/071881.9800.00875.0011,9550.05%
2023/09/061857.003881.00900.00-21,965-0.10%
2023/09/051850.001856.00856.0001,9530.00%
2023/09/041869.0000.00868.0011,9450.05%
2023/09/012912.002903.50874.0001,9400.00%
2023/08/311900.003913.33915.00-21,931-0.10%
2023/08/308.2907.837911.86909.001.21,9250.06%
2023/08/294867.004852.00864.0001,9010.00%
2023/08/281886.003887.33892.00-21,881-0.11%
2023/08/251908.001913.00893.0001,8810.00%
2023/08/242958.494966.00925.00-21,885-0.11%
2023/08/237934.007940.29935.0001,8790.00%
2023/08/211900.001908.00904.0001,8690.00%
2023/08/183944.671924.00906.0021,8540.11%
2023/08/173932.003934.99956.0001,8110.00%
2023/08/162899.502899.46920.0001,7780.00%
2023/08/155879.005879.60881.0001,7470.00%
2023/08/143811.673817.33817.0001,6970.00%
2023/08/114816.254819.75812.0001,6840.00%
2023/08/101786.006790.00787.00-51,674-0.30%
2023/08/094888.505883.20857.00-11,631-0.06%
2023/08/085913.4055912.13888.00-501,591-3.14%
2023/08/077866.437881.43877.0001,5030.00%
2023/08/045820.005830.60817.0001,4640.00%
2023/08/024848.504792.00822.0001,4300.00%
2023/08/011880.001892.00880.0001,3930.00%
2023/07/316909.671900.00907.0051,3580.37%
2023/07/282915.501915.00937.0011,3220.08%
2023/07/244993.0000.00991.0041,1790.34%
2023/07/2100.000944.00941.0001,1520.00%
2023/07/202955.509944.78947.00-71,124-0.62%
2023/07/187849.147863.57871.0001,0290.00%
2023/07/172844.503792.00792.00-1980-0.10%
2023/07/142779.0000.00800.0021,0100.20%
2023/07/131750.0000.00742.0011,0160.10%
2023/07/105689.0000.00689.0051,0320.48%
2023/06/300665.000659.00663.0001,0600.00%
2023/06/283643.003646.33634.0001,0370.00%
2023/06/273608.003607.67607.0009430.00%
2023/06/260590.0060597.50612.00-60889-6.75%
2023/06/200504.0000.00507.0008020.00%
2023/06/1300.000452.50450.5007210.00%
2023/06/1200.001452.50459.50-1707-0.14%
2023/06/0800.000437.00438.0006830.00%
2023/06/0600.000431.00435.5006680.00%
2023/06/020431.502429.00427.00-2653-0.31%
2023/05/290426.0000.00436.0006240.00%
2023/05/2600.000425.50420.0006110.00%
2023/05/250423.0000.00422.5005930.00%
2023/05/1800.000422.00423.5005620.00%
2023/05/1600.001421.56421.50-1549-0.18%
2023/05/150409.5000.00407.0005210.00%
2023/05/090418.0000.00406.0005180.00%
2023/04/180405.0000.00403.0004360.00%
2023/03/2900.001382.00382.00-1338-0.30%
2023/03/151378.0000.00378.5013180.31%
2023/02/0100.001402.50396.50-1360-0.28%
2023/01/301408.0000.00402.0013510.28%
2022/12/0500.001413.00411.50-1468-0.21%
2022/11/181405.0000.00405.5014470.22%
2022/11/141419.5000.00419.0014160.24%
2022/07/291449.501451.00455.0002020.00%
2022/03/0900.001415.50412.50-1196-0.51%
2022/03/081406.5000.00406.5011980.50%
2021/09/022364.002368.00364.5001580.00%
2021/08/2600.002365.00365.50-2151-1.32%
2021/08/131365.5000.00366.0011430.70%
2021/07/201370.0000.00374.0011520.66%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－15天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音