川湖 (2059)-京城券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1890
漲跌
▼30
漲幅
-1.56%
成交量
1,248張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	1770.00	2	1785.00	1795.00	-1	1,276	-0.08%
2025/04/22	1	1640.00	1	1655.00	1570.00	0	1,235	0.00%
2025/04/17	2	1630.00	2	1607.50	1615.00	0	1,221	0.00%
2025/04/16	12	1600.00	12	1576.67	1570.00	0	1,210	0.00%
2025/03/31	2	1705.00	0	1745.00	1650.00	2	1,154	0.17%
2025/03/28	2	1870.00	1	1835.00	1825.00	1	1,131	0.09%
2025/03/27	1	1820.00	1	1875.00	1900.00	0	1,119	0.00%
2025/03/26	0	0.00	1	1865.00	1895.00	-1	1,112	-0.09%
2025/03/25	1	1855.00	1	1880.00	1845.00	0	1,111	0.00%
2025/03/24	1	1860.00	0	0.00	1840.00	1	1,114	0.09%
2025/03/21	1	1910.00	1	1865.00	1865.00	0	1,117	0.00%
2025/03/14	1	1850.00	1	1860.00	1895.00	0	1,134	0.00%
2025/03/12	1	1875.00	2	1905.00	1840.00	-1	1,140	-0.09%
2025/03/07	1	1965.00	1	1930.00	1925.00	0	1,170	0.00%
2025/03/05	2	1985.00	1	1960.00	1960.00	1	1,155	0.09%
2025/03/04	1	1980.00	1	1975.00	2005.00	0	1,152	0.00%
2025/03/03	1	1950.00	1	1975.00	2000.00	0	1,145	0.00%
2025/02/27	1	2070.00	0	2018.08	1990.00	1	1,149	0.09%
2025/02/26	1	2050.00	1	2035.00	2050.00	0	1,140	0.00%
2025/02/21	1	1825.00	1	1850.00	1865.00	0	1,107	0.00%
2025/02/20	0	0.00	0	1865.00	1875.00	0	1,073	0.00%
2025/02/18	0	0.00	0	1795.00	1855.00	0	1,072	0.00%
2025/02/14	1	1700.00	1	1675.00	1675.00	0	1,076	0.00%
2025/02/10	1	1585.00	1	1595.00	1570.00	0	1,171	0.00%
2025/02/07	0	0.00	3.1	1524.28	1565.00	-3.1	1,157	-0.27%
2025/02/06	2	1440.00	2	1457.50	1425.00	0	1,141	0.00%
2025/02/05	1	1410.00	3	1416.67	1410.00	-2	1,142	-0.18%
2025/02/04	2	1357.50	1	1395.00	1345.00	1	1,137	0.09%
2025/02/03	1	1374.90	0	0.00	1370.00	1	1,132	0.09%
2025/01/15	0.1	1385.00	0	0.00	1375.00	0.1	1,218	0.00%
2025/01/08	0	0.00	1	1550.00	1505.00	-1	1,219	-0.08%
2025/01/02	1	1500.00	0	0.00	1475.00	1	1,227	0.08%
2024/12/31	1	1530.00	0	0.00	1550.00	1	1,201	0.08%
2024/12/30	0	0.00	3	1541.67	1545.00	-3	1,187	-0.25%
2024/12/26	1	1475.00	0	0.00	1465.00	1	1,208	0.08%
2024/12/16	0	1500.00	5	1490.00	1490.00	-5	1,236	-0.40%
2024/12/13	0	1545.00	0	0.00	1545.00	0	1,226	0.00%
2024/12/12	1	1510.00	1	1540.00	1550.00	0	1,229	0.00%
2024/12/11	1	1525.00	1	1530.00	1535.00	0	1,218	0.00%
2024/12/10	5	1540.00	10	1527.50	1525.00	-5	1,204	-0.42%
2024/12/09	0	0.00	12	1577.08	1575.00	-12	1,201	-1.00%
2024/12/06	0	0.00	23	1588.70	1575.00	-23	1,202	-1.91%
2024/12/04	10	1542.50	0	0.00	1570.00	10	1,166	0.86%
2024/11/28	1	1360.00	1	1365.00	1390.00	0	1,113	0.00%
2024/11/26	1	1445.00	1	1460.00	1445.00	0	1,104	0.00%
2024/11/25	5	1440.00	10	1440.00	1465.00	-5	1,087	-0.46%
2024/11/22	0	0.00	5	1440.00	1430.00	-5	1,081	-0.46%
2024/11/21	2	1417.50	7	1426.43	1425.00	-5	1,070	-0.47%
2024/11/20	1	1405.00	11	1403.64	1395.00	-10	1,062	-0.94%
2024/11/18	0	0.00	10	1321.00	1300.00	-10	1,055	-0.95%
2024/11/11	1	1415.00	1	1430.00	1435.00	0	1,042	0.00%
2024/11/08	0	0.00	0	1447.50	1405.00	0	1,036	0.00%
2024/11/07	1	1425.00	1	1420.00	1430.00	0	1,002	0.00%
2024/11/05	10	1295.00	0	0.00	1290.00	10	1,013	0.99%
2024/11/04	1	1270.00	1	1275.00	1275.00	0	1,038	0.00%
2024/10/30	0	0.00	0	1250.00	1250.00	0	1,036	0.00%
2024/10/25	0	0.00	0	1250.00	1255.00	0	1,035	0.00%
2024/10/24	0	0.00	1	1250.00	1245.00	-1	1,027	-0.10%
2024/10/23	26	1217.31	1	1180.00	1245.00	25	1,012	2.47%
2024/10/22	20	1140.00	0	0.00	1145.00	20	972	2.06%
2024/10/21	5	1100.00	1	1095.00	1095.00	4	970	0.41%
2024/10/18	1	1080.00	0	0.00	1080.00	1	981	0.10%
2024/10/17	0	0.00	1	1110.00	1115.00	-1	985	-0.10%
2024/10/14	0	1095.00	0.2	1105.00	1080.00	-0.2	989	-0.02%
2024/10/04	5	1050.01	1	1045.00	1045.00	4	983	0.41%
2024/10/01	6	1082.50	1.2	1084.31	1090.00	4.8	980	0.49%
2024/09/30	1	1110.14	0.4	1120.27	1100.00	0.6	985	0.06%
2024/09/27	0.1	1190.00	1	1230.00	1205.00	-0.9	971	-0.10%
2024/09/25	3	1193.32	2	1195.00	1160.00	1	952	0.11%
2024/09/24	0	1165.00	0.1	1195.00	1190.00	-0.1	941	-0.01%
2024/09/20	1.2	1185.87	0	0.00	1165.00	1.2	951	0.12%
2024/09/19	0	1155.00	1	1200.00	1210.00	-1	945	-0.11%
2024/09/18	1	1160.00	0	0.00	1150.00	1	942	0.11%
2024/09/16	0	0.00	1	1215.00	1210.00	-1	943	-0.11%
2024/09/11	1	1135.00	0	0.00	1115.00	1	958	0.10%
2024/09/02	0.3	1240.00	0	0.00	1205.00	0.3	997	0.03%
2024/08/27	1.2	1277.50	0	0.00	1280.00	1.2	1,028	0.12%
2024/08/23	2	1240.00	3	1275.00	1300.00	-1	1,057	-0.09%
2024/08/22	1	1230.00	2	1230.00	1230.00	-1	1,056	-0.09%
2024/08/20	2	1275.01	0	0.00	1230.00	2	1,053	0.19%
2024/08/14	0	0.00	1	1155.00	1135.00	-1	1,023	-0.10%
2024/08/13	1	1100.00	0	0.00	1110.00	1	1,009	0.10%
2024/08/09	1	1100.00	1	1110.00	1110.00	0	1,019	0.00%
2024/08/08	0	1107.50	1	1170.00	1070.00	-1	1,003	-0.10%
2024/08/05	0	0.00	0	961.00	959.00	0	955	0.00%
2024/08/02	0	0.00	1	1090.00	1065.00	-1	974	-0.10%
2024/07/31	2	1102.46	1	1095.00	1105.00	1	978	0.10%
2024/07/18	1	1195.00	1	1200.00	1200.00	0	1,002	0.00%
2024/07/17	1	1310.00	1	1290.00	1255.00	0	1,009	0.00%
2024/07/11	1	1310.00	0	0.00	1310.00	1	1,074	0.09%
2024/07/09	0	0.00	0.1	1355.00	1355.00	-0.1	1,090	-0.01%
2024/07/08	0	0.00	1.1	1392.73	1375.00	-1.1	1,098	-0.10%
2024/07/05	0	1355.00	0	0.00	1375.00	0	1,098	0.00%
2024/07/04	0	0.00	0.5	1338.00	1355.00	-0.5	1,103	-0.05%
2024/06/24	0	0.00	2	1215.00	1200.00	-2	1,147	-0.17%
2024/06/21	2	1180.00	2	1185.00	1200.00	0	1,164	0.00%
2024/06/19	2	1160.00	22	1150.91	1145.00	-20	1,179	-1.70%
2024/06/18	5	1184.00	3	1175.00	1170.00	2	1,175	0.17%
2024/06/14	0	0.00	1	1195.00	1195.00	-1	1,206	-0.08%
2024/06/13	0	0.00	5	1215.00	1205.00	-5	1,221	-0.41%
2024/06/12	0	0.00	0.3	1210.00	1215.00	-0.3	1,231	-0.02%
2024/06/05	2	1135.00	1	1130.00	1105.00	1	1,254	0.08%
2024/06/04	1	1125.00	0	0.00	1115.00	1	1,274	0.08%
2024/05/31	0	0.00	5	1140.00	1125.00	-5	1,321	-0.38%
2024/05/30	0.1	1180.00	5	1195.00	1165.00	-4.9	1,342	-0.36%
2024/05/28	0.2	1232.50	0	1240.00	1225.00	0.2	1,347	0.01%
2024/05/27	0	0.00	5	1280.00	1275.00	-5	1,358	-0.37%
2024/05/20	0	0.00	10	1235.00	1245.00	-10	1,582	-0.63%