加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    61.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,618張
  • 產業
    上市 電子零組件類股

  • 1895人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1040455055606570Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09262.6000.0061.1028,8800.02%
2025/05/0500.002356.0757.80-238,326-0.28%
2025/04/29355.63656.5356.90-38,177-0.04%
2025/04/25254.4000.0054.3028,1260.02%
2025/04/212252.1000.0051.60228,0000.27%
2025/04/17253.10253.8053.2008,1760.00%
2025/04/15154.102355.2754.70-228,302-0.26%
2025/04/11348.3500.0048.7538,2370.04%
2025/04/092044.1500.0044.15208,3390.24%
2025/03/31258.9000.0056.6029,0900.02%
2025/03/28262.0000.0061.5029,0990.02%
2025/03/27264.1000.0064.4029,1830.02%
2025/03/26164.80164.9064.9009,6910.00%
2025/03/2000.00265.0065.00-212,504-0.02%
2025/03/1800.00565.6865.40-514,205-0.04%
2025/03/17765.37265.4065.10515,0570.03%
2025/03/14165.10165.7065.50015,4990.00%
2025/03/1200.00266.0065.70-215,566-0.01%
2025/03/11264.80164.3065.40115,6450.01%
2025/03/1000.00266.0566.00-215,652-0.01%
2025/03/06166.3000.0066.20115,7100.01%
2025/03/03365.4700.0065.30315,8480.02%
2025/02/26267.9000.0069.10215,6400.01%
2025/02/25167.60068.8067.60115,6390.01%
2025/02/24269.8000.0069.70215,5430.01%
2025/02/2100.00168.7069.90-115,562-0.01%
2025/02/19269.35269.1568.80015,5070.00%
2025/02/18269.70170.1069.40115,5130.01%
2025/02/14266.9000.0067.40215,2960.01%
2025/02/12168.0000.0066.70115,5320.01%
2025/01/22167.9000.0068.80116,5160.01%
2025/01/21168.8000.0068.20116,4980.01%
2025/01/2000.00166.8068.50-116,492-0.01%
2025/01/14167.30168.0068.10017,4990.00%
2025/01/13166.10167.0066.90017,7460.00%
2025/01/08170.30170.3070.60017,8960.00%
2025/01/0700.00871.1870.50-817,910-0.04%
2025/01/06370.4000.0070.00317,7940.02%
2025/01/03271.552672.2971.00-2417,805-0.13%
2025/01/0200.00269.6069.40-217,602-0.01%
2024/12/31169.50269.5070.10-117,894-0.01%
2024/12/276172.517071.0070.50-917,935-0.05%
2024/12/2500.00370.2070.30-317,813-0.02%
2024/12/24269.3000.0069.10217,8870.01%
2024/12/20269.10170.2069.10117,9970.01%
2024/12/195871.495171.1971.20717,6660.04%
2024/12/185171.652870.8370.702317,3000.13%
2024/12/172269.68169.3070.202116,4540.13%
2024/12/1610767.4210467.3167.30316,1130.02% 大買/大賣/
2024/12/13667.75567.2066.80115,7740.01%
2024/12/12166.60468.3368.00-315,329-0.02%
2024/12/115565.365966.8665.90-414,567-0.03%
2024/12/10264.001464.8463.70-1213,781-0.09%
2024/12/05363.37362.9762.00014,1530.00%
2024/11/29460.00460.5060.90015,4540.00%
2024/11/27361.9000.0061.10317,3320.02%
2024/11/2600.00363.2062.90-318,089-0.02%
2024/11/2000.002061.2061.20-2018,367-0.11%
2024/11/19362.10362.4062.60018,4150.00%
2024/11/151262.781262.5362.90018,7340.00%
2024/11/12163.3000.0062.70119,2170.01%
2024/11/11465.3500.0064.70419,2250.02%
2024/11/08365.031066.9065.10-719,144-0.04%
2024/11/07566.28666.6567.80-119,007-0.01%
2024/11/06563.00663.0062.90-118,613-0.01%
2024/11/0100.00261.2063.10-219,660-0.01%
2024/10/30462.00162.0061.90319,8230.02%
2024/10/29563.000.163.1763.204.919,9220.02%
2024/10/28664.18664.9264.70020,0940.00%
2024/10/25664.40264.8564.40420,1290.02%
2024/10/241065.401064.9064.60020,2620.00%
2024/10/23166.0000.0066.00120,2140.00%
2024/10/221266.561766.4966.50-520,141-0.02%
2024/10/212764.872864.9865.40-119,909-0.01%
2024/10/181963.561662.2062.10319,7770.02%
2024/10/171164.511464.1564.50-319,939-0.02%
2024/10/161663.31164.4063.001520,0760.07%
2024/10/153064.21164.2064.202920,0760.14%
2024/10/14363.3000.0063.40320,1480.01%
2024/10/11262.5000.0062.20220,5260.01%
2024/10/091264.501264.8062.50021,4760.00%
2024/10/08264.2500.0064.30221,6180.01%
2024/10/07665.55166.3065.40522,2140.02%
2024/10/04967.44967.9667.10023,2610.00%
2024/10/011068.301168.6368.40-123,5140.00%
2024/09/302168.462068.9068.30124,1950.00%
2024/09/271170.241171.0370.10024,3350.00%
2024/09/263070.602071.2570.501024,7050.04%
2024/09/252070.852170.9070.80-125,5370.00%
2024/09/243570.072469.2070.201125,9430.04%
2024/09/231570.901571.2370.70026,5370.00%
2024/09/202771.462570.8870.60226,6430.01%
2024/09/19571.10771.1371.00-226,652-0.01%
2024/09/18971.611271.3370.30-326,822-0.01%
2024/09/161172.901272.7373.20-126,8010.00%
2024/09/13772.59672.7572.40127,4060.00%
2024/09/12572.80672.2572.60-127,8100.00%
2024/09/1100.001.270.6570.60-1.227,6820.00%
2024/09/10570.56369.1070.00227,7250.01%
2024/09/091572.731172.6873.00427,4190.01%
2024/09/069.173.41774.2172.802.127,3870.01%
2024/09/04772.39273.8573.10527,2910.02%
2024/09/03379.67180.3077.70227,7430.01%
2024/09/022680.162080.8078.60627,4610.02%
2024/08/30683.15383.8382.00327,0570.01%
2024/08/29280.0012.380.5982.70-10.326,181-0.04%
2024/08/28279.00479.4378.30-225,373-0.01%
2024/08/27175.40175.5075.60024,6840.00%
2024/08/2600.00176.8075.00-124,8840.00%
2024/08/23274.75274.3076.30024,8070.00%
2024/08/21174.60174.8073.70025,0070.00%
2024/08/20875.70476.4075.20425,1640.02%
2024/08/19974.99674.5074.70325,4920.01%
2024/08/16273.75474.5575.40-225,623-0.01%
2024/08/14371.60971.7671.60-626,105-0.02%
2024/08/12171.7000.0070.60126,8480.00%
2024/08/09371.20571.4870.50-226,983-0.01%
2024/08/08170.10169.7069.00026,8030.00%
2024/08/07170.40269.0070.00-126,9450.00%
2024/08/06163.70165.5065.10027,5640.00%
2024/08/05266.400.266.6066.401.827,3580.01%
2024/08/021075.1500.0073.701027,1040.04%
2024/08/01177.0000.0078.20127,0740.00%
2024/07/31678.45379.0077.70326,9340.01%
2024/07/30276.30477.3077.90-226,925-0.01%
2024/07/29577.861.677.3876.903.426,9090.01%
2024/07/26177.002.279.5280.00-1.226,8230.00%
2024/07/2335.280.433080.3080.505.226,8390.02%
2024/07/22679.45379.0079.00327,0300.01%
2024/07/19580.42381.5780.40226,9500.01%
2024/07/18382.9300.0082.90326,8730.01%
2024/07/171485.69286.7586.201226,5640.05%
2024/07/16184.600.285.5085.300.826,4680.00%
2024/07/121387.681188.1386.90226,3100.01%
2024/07/11790.77590.4690.30225,9320.01%
2024/07/10186.20386.8786.00-225,159-0.01%
2024/07/09385.53386.1786.10025,0000.00%
2024/07/08486.081986.7686.30-1524,491-0.06%
2024/07/05181.60183.2081.90023,3160.00%
2024/07/0400.00381.9782.30-323,187-0.01%
2024/07/03879.50679.2879.50222,8330.01%
2024/07/0200.00677.2578.10-623,082-0.03%
2024/07/011277.744.177.9476.307.922,6450.03%
2024/06/281481.37581.2281.40921,8000.04%
2024/06/272.181.551781.5281.40-14.921,449-0.07%
2024/06/2600.00179.2079.40-120,9450.00%
2024/06/25177.00177.7077.70020,8380.00%
2024/06/24176.10278.7078.20-120,8830.00%
2024/06/21478.2800.0077.60421,0160.02%
2024/06/2000.001778.5478.40-1720,824-0.08%
2024/06/192075.703274.7974.80-1220,361-0.06%
2024/06/182672.79872.5573.501820,1690.09%
2024/06/131673.0400.0072.001620,9070.08%
2024/06/1200.00173.1072.60-121,0680.00%
2024/06/07572.92572.0471.30021,7010.00%
2024/06/05270.3000.0070.50223,7600.01%
2024/06/043.271.4000.0071.203.224,3130.01%
2024/06/03271.8000.0071.90225,1810.01%
2024/05/310.273.2000.0073.200.225,4820.00%
2024/05/30172.6000.0072.90125,7240.00%
2024/05/28275.6500.0074.80226,7580.01%
2024/05/27276.70175.8076.30126,9440.00%
2024/05/24176.1000.0076.10127,4120.00%
2024/05/23181.60180.6078.20027,5720.00%
2024/05/22279.30279.5079.60029,1360.00%
2024/05/21380.13179.3079.80230,3950.01%
2024/05/20178.30176.8077.70029,9560.00%
2024/05/16176.40276.0576.30-129,8610.00%
2024/05/13970.82471.3071.00529,7610.02%
〈熱門股〉華通低軌衛星應用量能增獲外資力挺 站上5日線Anue鉅亨－2025/04/03
...詳全文
華通去年低軌衛星板出貨逾130億元 今年還有新量能挹注助突破Anue鉅亨－2025/03/26
...詳全文
低軌衛星應用需求高 華通、燿華今年有新客戶大幅挹注Anue鉅亨－2025/03/21
...詳全文
華通 相關文章