鴻海 (2317)-京城券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
29,627張
產業
上市其他電子類股
6320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	7.1	146.92	0.1	147.00	147.00	7	63,815	0.01%
2025/05/08	3	145.83	4.1	146.12	146.00	-1.1	63,920	0.00%
2025/05/07	1.2	144.43	0	0.00	145.00	1.2	64,281	0.00%
2025/05/06	1	144.50	3.2	145.16	146.00	-2.2	64,236	0.00%
2025/05/05	4.1	143.96	4.2	143.93	142.50	-0.1	64,205	0.00%
2025/05/02	1.1	147.50	12.3	146.80	147.50	-11.2	64,154	-0.02%
2025/04/30	1.1	142.05	0	0.00	141.50	1.1	65,757	0.00%
2025/04/29	7	141.64	15.1	142.27	143.00	-8.1	65,797	-0.01%
2025/04/28	1	142.99	2	142.50	142.50	-1	65,696	0.00%
2025/04/25	3	140.00	6.1	139.41	139.00	-3.1	65,473	0.00%
2025/04/24	3	136.99	4	137.25	136.50	-1	65,323	0.00%
2025/04/23	2	137.00	6.1	138.74	139.00	-4.1	65,284	-0.01%
2025/04/22	3	133.33	3	133.50	132.00	0	65,169	0.00%
2025/04/21	1	136.50	5	135.90	136.50	-4	65,473	-0.01%
2025/04/18	2.2	135.30	3	136.00	135.50	-0.9	67,411	0.00%
2025/04/17	3	133.83	3	133.50	134.50	0	67,630	0.00%
2025/04/16	4.2	137.07	7	136.71	136.00	-2.8	67,318	0.00%
2025/04/15	5.2	138.33	5.1	139.06	139.50	0.1	67,003	0.00%
2025/04/14	18.4	141.94	45.1	141.59	138.50	-26.7	66,937	-0.04%
2025/04/11	37.5	126.64	25.4	125.45	134.50	12.1	64,544	0.02%
2025/04/10	0	0.00	9	123.50	123.50	-9	60,426	-0.01%
2025/04/09	59.5	117.38	5	116.50	112.50	54.5	60,478	0.09%
2025/04/08	42.2	126.61	11	128.27	125.00	31.2	54,861	0.06%
2025/04/07	3.1	138.50	2	138.50	138.50	1.1	50,240	0.00%
2025/04/02	15.3	152.71	11.5	153.87	153.50	3.8	50,154	0.01%
2025/04/01	10.2	151.98	17	151.85	152.00	-6.8	50,113	-0.01%
2025/03/31	8.2	147.46	2	149.00	146.00	6.2	49,467	0.01%
2025/03/28	27.1	155.12	10	154.45	154.00	17.1	47,898	0.04%
2025/03/27	23	161.29	4	161.00	160.50	19	46,975	0.04%
2025/03/26	3.1	165.52	0	0.00	166.00	3.1	46,814	0.01%
2025/03/25	1	164.50	1	165.50	165.00	0	47,549	0.00%
2025/03/24	4.4	163.99	1	163.00	163.00	3.4	47,791	0.01%
2025/03/21	4.1	165.62	31	165.52	165.00	-27	48,015	-0.06%
2025/03/20	3	165.34	1	166.50	166.00	2	48,467	0.00%
2025/03/19	33.4	165.51	6	166.16	164.00	27.4	48,733	0.06%
2025/03/18	3.2	168.17	0	0.00	167.50	3.2	48,238	0.01%
2025/03/17	11	169.27	4	171.00	168.00	7	48,643	0.01%
2025/03/14	4	168.50	0	0.00	170.00	4	48,750	0.01%
2025/03/13	3	169.51	1	172.00	168.00	2	48,862	0.00%
2025/03/12	4.1	169.88	0	0.00	170.50	4.1	49,083	0.01%
2025/03/11	8.2	167.45	0	0.00	168.50	8.2	49,185	0.02%
2025/03/10	3.1	170.52	0	0.00	172.00	3.1	48,906	0.01%
2025/03/07	1.1	171.55	1	174.00	172.00	0.1	49,154	0.00%
2025/03/06	10.7	174.00	12	173.79	173.50	-1.4	49,399	0.00%
2025/03/05	7	172.36	3	172.50	173.50	4	49,732	0.01%
2025/03/04	36.1	168.82	1	171.00	170.50	35.1	49,938	0.07%
2025/03/03	27.4	171.92	33	171.58	170.00	-5.6	50,328	-0.01%
2025/02/27	25.9	175.32	5	177.00	174.00	20.9	50,743	0.04%
2025/02/26	22.1	175.14	21	180.02	180.50	1	50,771	0.00%
2025/02/25	47.6	178.83	1	180.00	177.50	46.6	50,651	0.09%
2025/02/24	1.4	183.47	23	182.09	184.00	-21.6	50,432	-0.04%
2025/02/21	0	0.00	10.7	183.00	183.00	-10.7	50,720	-0.02%
2025/02/20	2	181.75	2.3	182.00	182.00	-0.3	51,123	0.00%
2025/02/19	2	183.49	0	0.00	183.00	2	51,732	0.00%
2025/02/18	3.1	182.48	0	0.00	183.50	3.1	52,820	0.01%
2025/02/17	0.5	182.50	10	182.00	182.50	-9.5	53,559	-0.02%
2025/02/14	27.2	178.58	1	178.00	178.00	26.2	53,708	0.05%
2025/02/13	41.1	180.92	1	179.50	180.00	40.1	54,400	0.07%
2025/02/12	3.2	178.83	2	177.50	177.00	1.2	54,423	0.00%
2025/02/11	10.2	179.00	28	180.84	179.00	-17.9	54,626	-0.03%
2025/02/10	2	174.00	6	174.75	174.00	-4	54,737	-0.01%
2025/02/07	2.2	176.66	33	176.58	178.00	-30.8	55,252	-0.06%
2025/02/06	3.3	172.15	2	172.26	173.00	1.3	55,132	0.00%
2025/02/05	2	169.00	52.1	168.94	171.00	-50.1	55,414	-0.09%
2025/02/04	12.1	166.33	1	166.08	165.00	11.1	56,031	0.02%
2025/02/03	84.8	165.63	10	166.00	165.50	74.8	56,104	0.13%
2025/01/22	7	179.64	4.1	179.67	180.00	2.9	54,945	0.01%
2025/01/21	1.3	178.41	0	0.00	178.50	1.3	55,781	0.00%
2025/01/20	2.1	176.68	5.2	177.60	178.00	-3.2	56,069	-0.01%
2025/01/17	1.2	172.85	2	173.50	173.50	-0.8	56,822	0.00%
2025/01/16	0	174.00	0	173.50	173.50	0	56,931	0.00%
2025/01/15	8	171.38	8	171.00	171.00	0	57,710	0.00%
2025/01/14	19.4	173.34	0	0.00	174.50	19.4	57,723	0.03%
2025/01/13	35.2	174.89	6	172.85	171.50	29.2	58,374	0.05%
2025/01/10	4.3	181.87	0	0.00	181.50	4.3	56,990	0.01%
2025/01/09	5.3	183.18	70	187.00	183.00	-64.7	57,939	-0.11%
2025/01/08	0	188.00	1	188.50	188.00	-1	59,296	0.00%
2025/01/07	14	190.75	2.5	189.72	190.00	11.5	59,222	0.02%
2025/01/06	6.1	184.18	2.1	184.60	184.50	4	59,044	0.01%
2025/01/03	13.5	181.89	12.4	181.11	181.00	1.1	59,319	0.00%
2025/01/02	9.3	182.40	1	182.50	182.50	8.3	59,437	0.01%
2024/12/31	7	183.50	10	184.25	184.00	-3	60,191	-0.01%
2024/12/30	6	185.00	0	0.00	185.00	6	61,738	0.01%
2024/12/27	1.3	187.28	3	186.50	186.50	-1.7	61,900	0.00%
2024/12/26	2.6	187.90	0	0.00	187.50	2.6	62,580	0.00%
2024/12/25	5.1	186.02	2	187.00	186.50	3.1	63,105	0.00%
2024/12/24	3.2	185.85	1	186.00	185.50	2.2	63,836	0.00%
2024/12/23	32	184.92	2.1	185.57	185.50	29.9	65,243	0.05%
2024/12/20	11	181.27	0	0.00	181.00	11	65,347	0.02%
2024/12/19	10.7	181.21	2.3	180.63	181.00	8.4	64,937	0.01%
2024/12/18	3.3	184.25	11.4	184.54	184.50	-8.1	65,257	-0.01%
2024/12/17	14.3	183.37	7.1	185.00	183.00	7.2	65,168	0.01%
2024/12/16	39.5	184.74	0	0.00	182.00	39.5	65,542	0.06%
2024/12/13	35.5	186.83	4.6	186.07	186.50	30.9	65,249	0.05%
2024/12/12	12.6	190.03	50.2	190.17	188.50	-37.5	64,965	-0.06%
2024/12/11	21.5	189.63	20	189.68	189.00	1.5	65,054	0.00%
2024/12/10	28.4	192.78	6	192.58	192.00	22.4	64,492	0.03%
2024/12/09	20.7	196.51	2.1	195.14	195.00	18.6	65,058	0.03%
2024/12/06	7.3	199.41	4	199.88	198.00	3.3	65,521	0.01%
2024/12/05	20.4	199.87	1.1	200.18	199.00	19.3	65,388	0.03%
2024/12/04	7	199.86	2	200.24	201.00	5.1	65,884	0.01%
2024/12/03	92.8	199.91	1.5	200.00	196.50	91.3	67,153	0.14%
2024/12/02	8.9	197.48	0.2	198.50	196.00	8.7	67,158	0.01%
2024/11/29	11.2	196.67	2.1	195.57	195.50	9.1	66,987	0.01%
2024/11/28	12.3	196.66	12.2	195.64	195.50	0.1	67,030	0.00%
2024/11/27	17	198.45	1	196.50	196.50	16	67,043	0.02%
2024/11/26	22.8	203.31	78	205.07	202.50	-55.2	66,507	-0.08%
2024/11/25	1	207.54	15.3	209.97	210.50	-14.3	65,430	-0.02%
2024/11/22	15.2	203.67	2	205.25	203.00	13.2	64,798	0.02%
2024/11/21	21.1	203.00	3	202.84	202.50	18	65,000	0.03%
2024/11/20	3.4	206.29	15.1	207.46	206.00	-11.7	65,385	-0.02%
2024/11/19	9.6	202.64	33	203.47	203.50	-23.4	65,849	-0.04%
2024/11/18	15.4	203.19	604.2	203.75	202.50	-588.8	66,210	-0.89%	大賣/鉅額交易
2024/11/15	17.7	210.15	22.1	213.06	207.00	-4.3	66,169	-0.01%
2024/11/14	54.5	213.95	12	212.75	211.50	42.5	65,720	0.06%
2024/11/13	117	214.20	31.1	215.62	214.50	85.9	65,927	0.13%	大買/
2024/11/12	164.1	216.36	110	217.32	214.00	54.1	66,646	0.08%	大買/大賣/
2024/11/11	16.7	218.26	2	218.50	220.00	14.7	67,372	0.02%
2024/11/08	58.3	218.45	22.4	219.18	218.00	36	68,533	0.05%
2024/11/07	60.1	217.32	8.5	217.20	217.00	51.6	69,919	0.07%
2024/11/06	131.1	214.50	36.1	215.35	213.50	95	71,518	0.13%	大買/
2024/11/05	28.2	213.36	11	214.23	214.00	17.2	73,247	0.02%
2024/11/04	81.1	210.62	55.6	211.68	214.00	25.5	77,681	0.03%
2024/11/01	18.3	205.07	3	205.83	208.00	15.3	80,548	0.02%
2024/10/30	33.1	212.74	42.1	212.19	211.50	-9	81,929	-0.01%
2024/10/29	29.2	209.84	31.2	209.28	209.50	-2	81,977	0.00%
2024/10/28	29.6	216.91	38.2	219.03	215.00	-8.6	81,834	-0.01%
2024/10/25	6.6	213.02	6.1	215.07	216.00	0.5	81,192	0.00%
2024/10/24	27.3	212.45	10	212.90	211.50	17.3	81,356	0.02%
2024/10/23	63.2	214.35	8	214.82	216.00	55.2	81,746	0.07%
2024/10/22	11	211.50	85.2	214.76	215.50	-74.2	82,294	-0.09%
2024/10/21	48.5	211.13	22	212.36	210.00	26.5	83,469	0.03%
2024/10/18	57.1	209.81	31.2	209.29	207.50	25.9	83,998	0.03%
2024/10/17	37	208.32	28.3	206.15	208.50	8.7	84,516	0.01%
2024/10/16	184.1	207.09	19	205.16	205.00	165.1	84,684	0.19%	大買/鉅額交易
2024/10/15	25	205.30	69.6	204.84	207.00	-44.6	84,454	-0.05%
2024/10/14	4	198.00	9	198.00	199.00	-5	83,225	-0.01%
2024/10/11	2	199.76	24.1	200.09	200.00	-22.1	84,917	-0.03%
2024/10/09	21.6	198.23	27.2	198.52	199.00	-5.5	84,841	-0.01%
2024/10/08	8.2	194.69	8	195.88	194.00	0.2	84,628	0.00%
2024/10/07	10	196.20	12.1	196.95	197.50	-2.1	86,026	0.00%
2024/10/04	23	191.13	20.1	193.47	194.00	2.9	86,540	0.00%
2024/10/01	5	187.10	7	187.79	187.00	-2	85,357	0.00%
2024/09/30	13.1	190.41	14	189.86	187.50	-1	86,645	0.00%
2024/09/27	23.1	191.91	47	192.05	191.00	-24	86,879	-0.03%
2024/09/26	18	190.64	69	190.67	189.50	-51	88,138	-0.06%
2024/09/25	14	188.68	44.3	188.08	188.50	-30.3	88,278	-0.03%
2024/09/24	22.1	180.67	22	180.91	183.00	0.1	87,589	0.00%
2024/09/23	40.1	179.05	15.7	179.87	180.00	24.4	88,056	0.03%
2024/09/20	65.1	179.44	32.1	180.92	177.00	33	89,343	0.04%
2024/09/19	12	175.46	24.9	175.33	176.50	-12.9	89,933	-0.01%
2024/09/18	37.1	176.20	7.1	175.85	174.00	30	90,975	0.03%
2024/09/16	5	178.00	19.1	180.71	181.00	-14.1	92,423	-0.02%
2024/09/13	7.1	177.07	14	178.29	176.00	-7	94,482	-0.01%
2024/09/12	2	176.00	41	176.73	177.50	-39	96,794	-0.04%
2024/09/11	7	170.14	12	169.88	169.50	-5	97,425	-0.01%
2024/09/10	15.2	171.07	15	169.47	169.00	0.2	98,440	0.00%
2024/09/09	100.1	172.01	9	172.06	172.00	91.1	98,999	0.09%
2024/09/06	9	175.95	4	176.63	176.50	5	100,326	0.00%
2024/09/05	11.1	178.03	4	176.50	175.00	7.1	101,765	0.01%
2024/09/04	21	176.91	30	178.95	179.50	-9	101,899	-0.01%
2024/09/03	2	185.00	17.1	185.56	185.00	-15.1	100,741	-0.01%
2024/09/02	12	183.83	5	183.50	183.00	7	101,914	0.01%
2024/08/30	3	183.83	3	184.67	184.50	0	103,273	0.00%
2024/08/29	13.1	182.06	119	180.89	184.50	-105.9	104,122	-0.10%	大賣/鉅額交易
2024/08/28	3	181.83	36.1	184.92	185.50	-33.1	104,648	-0.03%
2024/08/27	23	180.09	0	0.00	180.50	23	106,103	0.02%
2024/08/26	2	183.00	5	183.40	182.00	-3	106,949	0.00%
2024/08/23	10.1	177.25	6	180.00	180.00	4.1	107,498	0.00%
2024/08/22	16	181.00	8	179.88	179.50	8	107,809	0.01%
2024/08/21	9	184.11	0	0.00	183.50	9	108,503	0.01%
2024/08/20	24.1	188.81	22	189.93	186.50	2.1	108,463	0.00%
2024/08/19	38	187.09	2	186.75	187.00	36	108,510	0.03%
2024/08/16	4	185.87	11.5	185.72	184.00	-7.5	108,475	-0.01%
2024/08/15	36.1	183.23	26	182.89	181.00	10.1	108,044	0.01%
2024/08/14	30	185.17	43.1	185.71	185.50	-13.1	107,885	-0.01%
2024/08/13	13.1	179.74	24	180.73	181.00	-10.9	107,715	-0.01%
2024/08/12	11	175.59	41	174.90	176.00	-30	108,358	-0.03%
2024/08/09	23	169.48	21.8	169.76	168.50	1.2	109,102	0.00%
2024/08/08	24.5	163.15	7.3	164.10	163.50	17.2	108,889	0.02%
2024/08/07	28.3	171.54	24	172.04	170.50	4.3	107,321	0.00%
2024/08/06	79	173.01	28.6	168.05	167.50	50.4	105,884	0.05%
2024/08/05	81.8	169.56	3	169.17	168.00	78.8	102,629	0.08%
2024/08/02	26.7	191.44	2	186.50	186.50	24.7	100,061	0.02%
2024/08/01	17	204.00	57.1	202.85	202.50	-40.1	99,293	-0.04%
2024/07/31	9	198.89	70	198.63	198.00	-61	101,079	-0.06%
2024/07/30	10.1	195.13	23	190.74	196.00	-13	100,915	-0.01%
2024/07/29	7	193.86	10	193.45	193.00	-3	101,111	0.00%
2024/07/26	45.3	191.46	3	192.17	192.00	42.3	101,334	0.04%
2024/07/23	37.7	200.57	5.9	200.15	201.50	31.9	101,273	0.03%
2024/07/22	19.4	194.93	39.3	196.38	192.50	-19.9	101,525	-0.02%
2024/07/19	7.1	201.43	29	201.90	204.00	-21.9	100,691	-0.02%
2024/07/18	85.9	204.59	94	206.37	204.00	-8.1	102,383	-0.01%
2024/07/17	18	212.25	35.3	214.71	212.00	-17.3	101,305	-0.02%
2024/07/16	25.3	213.91	11	214.00	213.00	14.3	101,241	0.01%
2024/07/15	54	216.52	3	216.67	216.50	51	102,079	0.05%
2024/07/12	88.2	217.57	85.1	218.11	216.00	3.1	102,453	0.00%
2024/07/11	27.1	226.20	11	225.41	225.50	16.1	101,909	0.02%
2024/07/10	82.4	223.00	449.1	223.12	223.50	-366.7	103,744	-0.35%	大賣/鉅額交易
2024/07/09	56	225.09	37.1	225.34	225.50	18.9	104,436	0.02%
2024/07/08	112	224.36	20.4	223.11	226.50	91.6	104,093	0.09%	大買/
2024/07/05	170.1	214.61	30	213.50	214.50	140.1	105,052	0.13%	大買/鉅額交易
2024/07/04	224.1	212.07	137.4	211.80	214.50	86.7	105,962	0.08%	大買/大賣/
2024/07/03	33.2	206.16	37	205.43	203.00	-3.8	105,809	0.00%
2024/07/02	152.5	207.09	94	207.39	204.50	58.5	106,349	0.06%	大買/
2024/07/01	60.1	215.11	6	216.33	216.00	54.1	106,325	0.05%
2024/06/28	45	214.46	12.2	214.66	214.00	32.8	108,067	0.03%
2024/06/27	12.1	211.99	71	208.81	212.50	-58.9	108,103	-0.05%
2024/06/26	52.1	212.03	36	212.15	210.00	16.1	109,229	0.01%
2024/06/25	58	206.36	23.2	202.64	211.00	34.9	110,700	0.03%
2024/06/24	14.5	206.69	15.1	205.97	206.00	-0.6	111,189	0.00%
2024/06/21	27.4	213.00	430	212.24	212.00	-402.6	112,462	-0.36%	大賣/鉅額交易
2024/06/20	45	208.53	80.9	209.62	217.50	-35.9	112,162	-0.03%
2024/06/19	82.5	206.01	65.1	205.22	203.00	17.4	113,142	0.02%
2024/06/18	60.1	199.38	24.3	197.73	198.50	35.8	113,310	0.03%
2024/06/17	57	197.95	27	198.76	200.00	30	115,217	0.03%
2024/06/14	36	197.03	49	196.59	198.00	-13	116,569	-0.01%
2024/06/13	89	191.66	23.8	191.60	192.00	65.2	118,495	0.06%
2024/06/12	65	185.04	39.5	185.60	187.50	25.5	122,764	0.02%
2024/06/11	5.2	180.40	3	180.33	180.50	2.2	123,876	0.00%
2024/06/07	2.1	177.50	2	177.57	177.50	0.1	128,123	0.00%
2024/06/06	173.1	181.69	27.4	181.28	177.50	145.7	132,975	0.11%	大買/鉅額交易
2024/06/05	127.1	176.19	83	175.51	175.50	44.1	133,281	0.03%	大買/
2024/06/04	71.9	172.37	68	171.15	171.00	3.9	132,468	0.00%
2024/06/03	102	176.88	64	175.76	176.50	38	131,562	0.03%	大買/
2024/05/31	67.3	176.16	37	172.51	172.00	30.3	130,748	0.02%
2024/05/30	23.3	177.44	64	177.22	176.50	-40.7	129,554	-0.03%
2024/05/29	34	182.24	24	181.79	180.50	10	130,014	0.01%
2024/05/28	12	184.67	30	184.18	185.50	-18	129,230	-0.01%
2024/05/27	35.2	184.23	28.3	183.49	185.00	6.9	128,741	0.01%
2024/05/24	2	173.25	51.7	174.18	176.00	-49.7	127,321	-0.04%
2024/05/23	20	172.00	47.3	171.98	173.00	-27.3	126,500	-0.02%
2024/05/22	12	170.08	27	168.96	169.00	-15	125,395	-0.01%
2024/05/21	4.1	167.49	2	167.00	166.00	2.1	124,802	0.00%
2024/05/20	53.1	167.88	26	167.31	167.50	27.1	124,336	0.02%
2024/05/17	31.3	170.00	44	168.63	170.00	-12.7	123,763	-0.01%
2024/05/16	91.1	174.40	74.2	174.95	171.50	16.9	122,712	0.01%
2024/05/15	70.6	169.14	41.1	170.84	170.50	29.5	120,759	0.02%
2024/05/14	7	170.85	7	172.79	172.00	0	118,632	0.00%
2024/05/13	19.8	171.07	26.1	170.44	169.50	-6.3	116,850	-0.01%