宏碁 (2353)-京城券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
43.80
漲跌
▼1.20
漲幅
-2.67%
成交量
58,482張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	44.13	19	43.67	43.80	1	45,475	0.00%
2024/04/18	1	45.10	1	45.40	45.00	0	45,964	0.00%
2024/04/17	7	45.21	1	45.40	45.05	6	46,821	0.01%
2024/04/16	17	46.14	0	0.00	45.50	17	47,117	0.04%
2024/04/15	3	47.52	8	47.56	47.55	-5	48,005	-0.01%
2024/04/12	55	49.31	7	49.24	48.50	48	49,431	0.10%
2024/04/11	6	49.43	50	50.00	51.00	-44	48,813	-0.09%
2024/04/10	3	47.70	6	47.79	47.15	-3	48,425	-0.01%
2024/04/09	1	46.75	1	46.75	46.80	0	49,057	0.00%
2024/04/08	2	45.75	0	0.00	46.05	2	50,667	0.00%
2024/04/03	5	46.20	1	46.30	46.10	4	52,684	0.01%
2024/04/02	6	46.72	24	46.51	46.70	-18	55,848	-0.03%
2024/04/01	0	0.00	2	46.35	46.30	-2	58,445	0.00%
2024/03/29	13	46.48	3	46.72	46.80	10	60,482	0.02%
2024/03/28	2	46.50	1	46.65	46.65	1	62,163	0.00%
2024/03/27	0	0.00	1	46.30	46.35	-1	63,078	0.00%
2024/03/26	2	46.55	20	45.65	45.90	-18	64,759	-0.03%
2024/03/25	4	46.86	23	46.81	46.50	-19	67,318	-0.03%
2024/03/22	56	47.75	1	46.50	45.95	55	68,500	0.08%
2024/03/20	0	0.00	2	45.90	45.90	-2	67,625	0.00%
2024/03/19	16	45.48	12	45.30	45.15	4	67,501	0.01%
2024/03/18	3	45.30	25.2	45.29	45.85	-22.2	67,544	-0.03%
2024/03/15	37	46.17	7	46.06	45.85	30	67,351	0.04%
2024/03/14	2	45.93	0	0.00	45.90	2	66,910	0.00%
2024/03/13	10	46.45	0	46.70	46.50	10	66,791	0.01%
2024/03/12	44	46.77	215	46.27	47.05	-171	66,219	-0.26%	大賣/鉅額交易
2024/03/11	12	45.05	3	45.10	44.85	9	65,533	0.01%
2024/03/08	3	44.85	2	45.60	44.50	1	65,564	0.00%
2024/03/07	3	44.95	1	45.80	45.00	2	65,514	0.00%
2024/03/06	2.3	45.44	1	45.35	45.35	1.3	65,757	0.00%
2024/03/05	1	45.55	1	46.00	45.90	0	67,000	0.00%
2024/03/04	0	0.00	31	46.86	45.85	-31	67,670	-0.05%
2024/03/01	0	0.00	1	46.00	46.00	-1	67,311	0.00%
2024/02/29	3	45.25	0	0.00	45.15	3	67,885	0.00%
2024/02/27	31	46.29	0	0.00	45.50	31	67,753	0.05%
2024/02/26	1	45.85	2	45.97	45.80	-1	67,961	0.00%
2024/02/23	22	46.29	10	46.82	45.75	12	68,310	0.02%
2024/02/22	2	47.05	32	46.98	46.85	-30	68,397	-0.04%
2024/02/21	8.2	47.02	3	47.03	47.25	5.2	67,928	0.01%
2024/02/20	2	47.00	6	47.18	47.40	-4	67,678	-0.01%
2024/02/19	217	47.62	4	48.08	47.40	213	67,310	0.32%	大買/鉅額交易
2024/02/16	10	49.35	207	47.01	48.65	-197	66,138	-0.30%	大賣/鉅額交易
2024/02/15	11.5	45.82	108	46.55	46.00	-96.5	64,378	-0.15%	大賣/
2024/02/05	0	0.00	4	46.50	46.30	-4	63,883	-0.01%
2024/02/02	236	46.27	200	47.20	45.95	36	63,842	0.06%	大買/大賣/
2024/02/01	0	0.00	5	46.45	46.65	-5	63,440	-0.01%
2024/01/31	2	46.15	30	46.70	46.05	-28	63,363	-0.04%
2024/01/30	0	0.00	2	47.20	47.15	-2	63,011	0.00%
2024/01/29	49	46.43	15	46.60	46.80	34	62,674	0.05%
2024/01/26	20	46.47	6	46.67	45.70	14	62,502	0.02%
2024/01/25	38	47.28	36	47.52	47.60	2	61,620	0.00%
2024/01/24	36	47.96	18	47.68	47.35	18	61,086	0.03%
2024/01/23	4	47.10	4	46.70	47.20	0	59,932	0.00%
2024/01/22	154	46.91	63	47.18	46.75	91	59,384	0.15%	大買/
2024/01/19	16	45.57	17	45.84	45.95	-1	58,150	0.00%
2024/01/18	42	45.11	35	45.49	45.00	7	57,405	0.01%
2024/01/17	102	45.30	13	44.73	44.75	89	56,682	0.16%	大買/
2024/01/16	22	46.15	12	46.74	45.70	10	55,827	0.02%
2024/01/15	102	46.70	30	46.25	46.25	72	54,900	0.13%	大買/
2024/01/12	116	46.68	118	47.12	47.00	-2	54,194	0.00%	大買/大賣/
2024/01/11	54	48.42	36	47.68	48.40	18	52,960	0.03%
2024/01/10	26	47.18	18	47.83	47.20	8	52,393	0.02%
2024/01/09	64	48.84	17	48.72	47.80	47	51,543	0.09%
2024/01/08	151.6	49.45	80	49.93	48.45	71.6	49,739	0.14%	大買/
2024/01/05	33	49.37	17	49.34	48.25	16	47,699	0.03%
2024/01/04	38	49.75	209	49.54	49.00	-171	46,353	-0.37%	大賣/鉅額交易
2024/01/03	56	51.49	23	50.85	50.40	33	45,139	0.07%
2024/01/02	38	52.74	28.3	52.38	52.30	9.7	43,601	0.02%
2023/12/29	110	54.63	29	54.21	53.80	81	41,984	0.19%	大買/
2023/12/28	229	54.83	272	54.47	54.00	-43	40,026	-0.11%	大買/大賣/
2023/12/27	110.4	53.10	135	53.76	54.20	-24.6	36,916	-0.07%	大買/大賣/
2023/12/26	266.1	49.57	137	49.96	50.60	129.1	34,294	0.38%	大買/大賣/鉅額交易
2023/12/25	71	48.55	70.1	48.59	49.00	0.9	32,111	0.00%
2023/12/22	64	44.64	56	44.77	45.30	8	30,108	0.03%
2023/12/21	29	44.42	46	44.21	44.65	-17	28,900	-0.06%
2023/12/20	59	42.49	80.1	43.29	44.60	-21.1	26,973	-0.08%
2023/12/19	56	40.32	53	40.55	40.70	3	23,896	0.01%
2023/12/18	0	0.00	34	38.41	38.90	-34	22,166	-0.15%
2023/12/15	3	37.08	30	37.20	37.00	-27	21,407	-0.13%
2023/12/14	1	37.65	15	37.27	37.30	-14	21,252	-0.07%
2023/12/13	5	36.99	3	37.02	37.05	2	21,002	0.01%
2023/12/12	1	36.10	6	36.10	36.10	-5	20,700	-0.02%
2023/12/11	32	35.70	100	35.50	35.75	-68	20,546	-0.33%
2023/12/08	0	0.00	4	35.40	35.20	-4	20,423	-0.02%
2023/12/07	51	35.10	0	0.00	34.85	51	20,366	0.25%
2023/12/06	50	35.10	30	35.05	35.10	20	20,439	0.10%
2023/12/05	0	0.00	2	34.30	34.30	-2	20,292	-0.01%
2023/12/04	1	34.65	1	34.70	34.75	0	20,303	0.00%
2023/12/01	1	34.80	2	34.98	34.85	-1	20,171	0.00%
2023/11/30	2	34.70	1	35.10	35.20	1	19,913	0.01%
2023/11/29	1	34.80	151	35.35	35.35	-150	18,575	-0.81%	大賣/鉅額交易
2023/11/28	2	34.83	0	0.00	34.80	2	17,777	0.01%
2023/11/27	130	35.00	1	35.05	35.20	129	17,578	0.73%	大買/鉅額交易
2023/11/24	1	34.60	1	35.10	35.50	0	16,844	0.00%
2023/11/23	1	34.40	1	34.80	35.15	0	16,121	0.00%
2023/11/22	51	34.90	0	34.35	34.80	51	15,891	0.32%
2023/11/21	5	35.35	12	35.53	35.65	-7	15,694	-0.04%
2023/11/17	1	34.25	1	34.40	34.15	0	15,555	0.00%
2023/11/16	2	34.38	1	35.00	34.50	1	15,680	0.01%
2023/11/15	5	35.01	0	0.00	34.50	5	15,902	0.03%
2023/11/14	0	0.00	1	34.65	35.05	-1	16,116	-0.01%
2023/11/13	5	33.70	30	33.80	33.80	-25	16,377	-0.15%
2023/11/10	1	34.45	0	0.00	34.15	1	16,500	0.01%
2023/11/09	0	0.00	8	35.11	35.00	-8	16,628	-0.05%
2023/11/06	10	34.75	2	34.55	34.75	8	17,010	0.05%
2023/11/03	1	34.80	4	34.75	34.35	-3	17,369	-0.02%
2023/11/02	3	34.57	1	34.75	34.65	2	17,523	0.01%
2023/11/01	7	33.89	0	0.00	33.70	7	17,844	0.04%
2023/10/31	2	34.60	0	0.00	34.10	2	18,018	0.01%
2023/10/27	31	35.17	1	35.20	35.10	30	18,493	0.16%
2023/10/26	0	0.00	30	35.35	35.30	-30	18,991	-0.16%
2023/10/25	1	35.80	1	35.60	35.60	0	19,250	0.00%
2023/10/24	1	34.90	1	35.45	35.65	0	19,628	0.00%
2023/10/23	1	35.10	1	34.95	34.80	0	19,840	0.00%
2023/10/19	0	0.00	20	34.90	35.30	-20	21,701	-0.09%
2023/10/18	1	35.05	30	34.85	35.60	-29	22,237	-0.13%
2023/10/16	5	36.10	0.8	36.20	36.15	4.2	24,254	0.02%
2023/10/13	1	36.70	0	0.00	36.35	1	26,934	0.00%
2023/10/06	30	37.40	0	0.00	37.55	30	28,997	0.10%
2023/10/05	0	0.00	5	37.25	37.40	-5	29,107	-0.02%
2023/10/04	55	36.37	0	0.00	36.35	55	29,153	0.19%
2023/10/03	0	0.00	60	37.42	37.25	-60	29,160	-0.21%
2023/09/21	0	36.55	0	0.00	36.35	0	29,661	0.00%
2023/09/20	0	0.00	3	37.07	36.60	-3	29,877	-0.01%
2023/09/19	1	36.90	0	0.00	36.85	1	30,024	0.00%
2023/09/18	1	37.30	0	0.00	37.10	1	30,633	0.00%
2023/09/15	0	0.00	10	38.00	37.95	-10	31,275	-0.03%
2023/09/14	0	0.00	8	37.74	37.80	-8	31,797	-0.03%
2023/09/13	6	37.43	0	0.00	37.05	6	32,776	0.02%
2023/09/12	1	37.10	6	37.73	37.60	-5	33,979	-0.01%
2023/09/11	3	37.42	1	37.90	37.05	2	34,085	0.01%
2023/09/08	1	38.15	0	0.00	37.60	1	34,227	0.00%
2023/09/07	8	37.94	2	38.75	38.00	6	34,428	0.02%
2023/09/06	1	38.10	1	38.50	38.10	0	34,547	0.00%
2023/09/05	3	37.85	1	38.30	38.30	2	35,103	0.01%
2023/09/04	0	0.00	16	37.18	37.45	-16	35,240	-0.05%
2023/09/01	0	0.00	1	36.30	36.40	-1	35,511	0.00%
2023/08/31	1	35.65	1	35.80	36.60	0	35,819	0.00%
2023/08/30	2	36.25	5	36.49	36.40	-3	36,357	-0.01%
2023/08/28	12	35.57	31	35.70	35.75	-19	38,088	-0.05%
2023/08/25	11	36.46	1	37.70	36.25	10	38,075	0.03%
2023/08/24	43	38.45	5.1	38.45	38.00	38	37,856	0.10%
2023/08/23	3	37.72	0	0.00	37.70	3	37,610	0.01%
2023/08/22	11	37.99	1	38.05	37.60	10	37,597	0.03%
2023/08/21	8	38.44	18	38.88	37.95	-10	37,491	-0.03%
2023/08/18	2.1	37.56	4	38.31	37.40	-2	37,269	-0.01%
2023/08/17	9	37.94	12.2	38.46	38.55	-3.2	37,019	-0.01%
2023/08/16	0	0.00	5	37.16	37.70	-5	36,644	-0.01%
2023/08/15	0	37.00	4	37.46	37.05	-4	36,648	-0.01%
2023/08/14	4	36.18	0	0.00	36.20	4	36,458	0.01%
2023/08/11	0	0.00	2	36.33	36.45	-2	36,393	-0.01%
2023/08/10	2	36.20	0	0.00	35.85	2	36,276	0.01%
2023/08/09	23	36.81	4	36.80	36.90	19	36,050	0.05%
2023/08/08	0	0.00	6	36.62	36.70	-6	35,944	-0.02%
2023/08/07	12	36.08	19	36.04	36.20	-7	35,735	-0.02%
2023/08/04	2	34.60	5	35.09	34.80	-3	35,442	-0.01%
2023/08/02	12	34.24	3	34.50	33.95	9	35,183	0.03%
2023/08/01	1	35.00	2	34.95	34.60	-1	34,950	0.00%
2023/07/31	5	35.00	1.2	34.87	35.00	3.8	35,385	0.01%
2023/07/28	3	35.40	19	35.57	35.75	-16	35,027	-0.05%
2023/07/27	5	36.18	1	36.10	35.85	4	34,814	0.01%
2023/07/26	2	36.90	2	36.83	36.80	0	34,530	0.00%
2023/07/25	19	36.88	17	37.12	37.05	2	34,630	0.01%
2023/07/24	13	36.84	19	37.49	37.05	-6	33,963	-0.02%
2023/07/21	7	35.41	6	35.51	35.40	1	33,023	0.00%
2023/07/20	83	35.59	61	35.86	35.30	22	32,626	0.07%
2023/07/19	151.1	38.77	202	38.86	36.30	-50.9	32,029	-0.16%	大買/大賣/
2023/07/18	136	39.65	113.1	40.28	40.30	23	30,405	0.08%	大買/大賣/
2023/07/17	48.1	35.21	17	36.06	37.50	31.1	27,760	0.11%
2023/07/14	14	33.02	11	33.81	34.10	3	26,577	0.01%
2023/07/13	4	33.73	12	34.05	33.15	-8	26,055	-0.03%
2023/07/11	0	0.00	8	32.99	33.25	-8	25,373	-0.03%
2023/07/10	1	32.25	1	32.45	32.20	0	25,123	0.00%
2023/07/07	2	31.30	0	0.00	31.30	2	24,994	0.01%
2023/07/06	0	0.00	7	32.20	31.95	-7	25,040	-0.03%
2023/07/05	2	32.20	3.5	32.06	31.95	-1.5	24,911	-0.01%
2023/07/04	0	0.00	0.9	31.60	31.70	-0.9	24,786	0.00%
2023/07/03	0	0.00	2	31.70	31.75	-2	24,736	-0.01%
2023/06/30	8	31.39	1	31.35	31.35	7	24,629	0.03%
2023/06/29	0	0.00	3.7	32.25	32.05	-3.7	24,446	-0.02%
2023/06/28	6	33.58	3	33.55	33.55	3	24,322	0.01%
2023/06/27	1	33.05	0	0.00	32.70	1	24,062	0.00%
2023/06/21	0	33.40	56	33.50	33.70	-56	23,125	-0.24%
2023/06/20	5	32.35	3	32.43	32.65	2	22,450	0.01%
2023/06/19	14	32.07	0	32.25	31.85	14	21,879	0.06%
2023/06/16	2	34.03	6	34.33	33.35	-4	20,873	-0.02%
2023/06/14	5	33.65	1	33.60	33.35	4	20,014	0.02%
2023/06/13	0	0.00	45	33.85	33.50	-45	19,763	-0.23%
2023/06/12	11	33.49	6	33.69	33.55	5	19,509	0.03%
2023/06/09	7	34.70	16	34.35	34.20	-9	19,198	-0.05%
2023/06/08	2	33.00	28	33.60	33.75	-26	18,551	-0.14%
2023/06/07	10	32.25	1	32.90	32.95	9	18,146	0.05%
2023/06/06	6	32.40	9	32.21	32.25	-3	17,765	-0.02%
2023/06/05	60	33.56	8	33.47	33.10	52	17,333	0.30%
2023/06/02	20	33.90	29.4	33.81	33.95	-9.4	16,220	-0.06%
2023/05/29	5	31.00	11	30.99	31.05	-6	13,730	-0.04%
2023/05/25	0	0.00	30	30.70	30.95	-30	13,509	-0.22%
2023/05/19	0	0.00	1.6	30.50	30.70	-1.6	12,731	-0.01%
2023/05/17	0	0.00	2	30.05	30.05	-2	12,385	-0.02%
2023/05/08	0	0.00	1	28.90	28.90	-1	11,530	-0.01%
2023/05/05	2	28.43	0	0.00	28.20	2	11,420	0.02%
2023/05/03	0	0.00	16	30.70	30.75	-16	10,762	-0.15%
2023/04/26	0	0.00	1	29.00	29.50	-1	10,320	-0.01%
2023/04/25	1	28.90	0	0.00	29.00	1	10,076	0.01%
2023/04/24	9	29.76	3	29.57	29.40	6	9,778	0.06%
2023/04/21	0	0.00	1	29.75	29.90	-1	9,563	-0.01%
2023/04/19	0	0.00	1	29.95	29.80	-1	9,330	-0.01%
2023/04/14	0	0.00	5.5	28.75	28.95	-5.5	8,953	-0.06%
2023/04/11	0	0.00	7	28.41	28.95	-7	8,865	-0.08%
2023/03/31	1	28.55	2	28.38	28.15	-1	8,543	-0.01%
2023/03/30	0	0.00	2	28.20	28.40	-2	8,447	-0.02%
2023/03/29	0	0.00	3	28.05	28.30	-3	8,479	-0.04%
2023/03/28	0	0.00	2	27.65	27.75	-2	8,350	-0.02%
2023/03/27	5	28.00	2	27.95	27.95	3	8,430	0.04%
2023/03/23	0	0.00	4	27.80	27.95	-4	8,479	-0.05%
2023/03/22	88	27.85	0	0.00	27.75	88	8,458	1.04%
2023/03/20	1	26.95	2	26.73	27.05	-1	8,431	-0.01%
2023/03/17	0	0.00	2	26.65	27.00	-2	8,296	-0.02%
2023/03/16	0	0.00	4	25.88	25.85	-4	7,777	-0.05%
2023/03/15	3	25.65	0	0.00	25.70	3	7,772	0.04%
2023/03/13	0	0.00	1	25.80	25.70	-1	8,132	-0.01%
2023/03/10	0	0.00	10	25.85	25.80	-10	8,030	-0.12%
2023/03/07	1	25.80	0	0.00	25.85	1	8,156	0.01%
2023/03/06	10	25.65	6	25.57	25.70	4	8,181	0.05%
2023/03/01	3	25.55	0	0.00	25.50	3	8,276	0.04%
2023/02/23	0	0.00	5	25.80	25.85	-5	8,330	-0.06%
2023/02/22	3	25.30	3	25.75	25.80	0	8,396	0.00%
2023/02/20	1	25.60	0	0.00	25.70	1	8,673	0.01%
2023/02/16	0	0.00	3	25.65	25.65	-3	9,062	-0.03%
2023/02/10	3	25.30	1	25.30	25.15	2	9,502	0.02%
2023/02/09	3	25.25	3	25.50	25.55	0	9,860	0.00%
2023/02/08	3	25.25	8.5	25.39	25.45	-5.5	9,936	-0.06%
2023/02/07	0	0.00	3	25.25	25.25	-3	9,911	-0.03%
2023/02/06	3	25.05	3	25.05	25.00	0	9,915	0.00%
2023/02/03	3	24.70	0	0.00	24.70	3	9,778	0.03%
2023/02/02	6	25.04	0	0.00	24.95	6	9,763	0.06%
2023/02/01	0	0.00	1	25.00	25.00	-1	9,696	-0.01%
2023/01/31	1	24.85	0	0.00	24.95	1	9,634	0.01%
2023/01/17	0	0.00	8	24.34	24.50	-8	9,362	-0.09%
2023/01/16	0	0.00	5	24.15	24.15	-5	9,333	-0.05%
2023/01/13	0	0.00	1	24.00	24.05	-1	9,403	-0.01%
2023/01/11	1	24.05	0	0.00	24.10	1	9,666	0.01%
2023/01/10	2	24.00	0	0.00	24.00	2	9,827	0.02%
2023/01/05	1	24.00	2	24.10	24.00	-1	10,073	-0.01%
2022/12/30	0	0.00	1	23.70	23.55	-1	10,273	-0.01%
2022/12/28	0	0.00	10	23.30	23.30	-10	10,549	-0.09%
2022/12/27	0	0.00	5	23.35	23.30	-5	10,692	-0.05%
2022/12/26	0	0.00	9	23.15	23.25	-9	10,833	-0.08%
2022/12/21	2	22.80	1	22.90	22.85	1	11,442	0.01%
2022/12/19	5	23.10	1	23.00	23.00	4	11,557	0.03%
2022/12/16	1	23.00	0	0.00	23.05	1	11,468	0.01%
2022/12/15	12	23.28	0	0.00	23.30	12	11,449	0.10%
2022/12/12	20	23.35	0	0.00	23.55	20	11,418	0.18%
2022/12/07	1	23.50	1	23.40	23.35	0	11,772	0.00%
2022/12/06	2	23.48	2	23.70	23.45	0	11,753	0.00%
2022/12/05	1	23.90	1	24.00	23.90	0	11,711	0.00%
2022/12/01	2	24.90	2	24.83	24.75	0	11,711	0.00%
2022/11/30	1	24.65	0	0.00	24.60	1	11,728	0.01%
2022/11/24	0	0.00	2	24.75	24.85	-2	12,083	-0.02%
2022/11/22	0	0.00	0.1	24.25	24.35	-0.1	12,241	0.00%
2022/11/18	0	0.00	3	25.15	25.05	-3	12,113	-0.02%
2022/11/16	1	24.60	8	24.52	24.55	-7	12,090	-0.06%
2022/11/14	1	24.55	0	0.00	24.70	1	12,240	0.01%
2022/11/10	0	0.00	1	24.15	24.20	-1	11,821	-0.01%
2022/11/07	1	24.00	1	23.35	24.20	0	11,679	0.00%
2022/11/04	3	22.40	1	22.65	22.70	2	11,381	0.02%
2022/11/02	4	22.40	40	22.42	22.45	-36	11,455	-0.31%
2022/11/01	0	0.00	5	22.25	22.25	-5	11,661	-0.04%
2022/10/31	0	0.00	40	22.00	22.10	-40	11,954	-0.33%
2022/10/27	40	22.00	1	22.00	21.85	39	12,024	0.32%
2022/10/26	1	21.95	40	21.95	21.95	-39	12,038	-0.32%
2022/10/24	40	21.85	1	21.85	21.75	39	12,207	0.32%
2022/10/18	6	21.90	46	22.19	22.45	-40	12,255	-0.33%
2022/10/14	0	0.00	1	22.05	22.05	-1	12,501	-0.01%
2022/10/07	50	21.88	1	21.97	21.80	49	13,152	0.37%
2022/10/06	1	22.35	0	0.00	22.40	1	13,319	0.01%
2022/10/05	0	0.00	11	22.54	22.65	-11	13,448	-0.08%
2022/10/04	0	0.00	1	22.30	22.05	-1	13,425	-0.01%
2022/10/03	0	0.00	1	22.05	21.85	-1	13,375	-0.01%
2022/09/29	0	0.00	1	21.30	21.85	-1	13,658	-0.01%
2022/09/26	2	21.50	0	0.00	21.35	2	13,724	0.01%
2022/09/22	0	0.00	5	22.20	22.05	-5	14,456	-0.03%
2022/09/21	1	22.05	5	22.05	22.10	-4	14,740	-0.03%
2022/09/15	0	0.00	5	22.25	21.95	-5	14,933	-0.03%
2022/09/14	0	0.00	1	21.85	21.85	-1	14,906	-0.01%
2022/09/13	1	22.45	0	0.00	22.20	1	14,915	0.01%
2022/09/12	0	0.00	1	22.20	22.20	-1	15,001	-0.01%
2022/09/08	0	0.00	9	21.85	21.75	-9	15,116	-0.06%
2022/09/07	3	20.88	0	0.00	20.75	3	15,052	0.02%
2022/09/06	9	21.26	0	0.00	21.20	9	15,076	0.06%
2022/09/05	5	21.60	0	0.00	21.55	5	15,100	0.03%
2022/09/02	1	21.65	0	0.00	21.55	1	15,288	0.01%
2022/09/01	10	21.83	0	0.00	21.85	10	15,527	0.06%
2022/08/30	1	21.95	0	0.00	21.95	1	15,461	0.01%
2022/08/29	10	21.91	0	0.00	21.85	10	15,487	0.06%
2022/08/26	0	0.00	40	22.35	22.40	-40	15,373	-0.26%
2022/08/25	40	22.20	0	0.00	22.20	40	15,417	0.26%
2022/08/22	0	0.00	5	22.50	22.50	-5	16,517	-0.03%
2022/08/19	1	22.10	0	0.00	22.15	1	16,406	0.01%
2022/08/17	0	0.00	40	22.30	22.35	-40	16,585	-0.24%
2022/08/16	41	22.05	0	0.00	22.15	41	16,872	0.24%
2022/08/12	6	21.83	0	0.00	22.00	6	17,177	0.03%
2022/08/11	0.2	22.10	40	22.15	21.95	-39.8	17,193	-0.23%
2022/08/10	57	21.89	0	0.00	21.75	57	17,253	0.33%
2022/08/09	0	0.00	1	22.45	22.50	-1	17,180	-0.01%
2022/08/08	1	22.35	40	22.35	22.45	-39	17,383	-0.22%
2022/08/05	58	22.01	1	21.85	21.80	57	17,509	0.33%
2022/08/03	20	22.03	2	22.00	22.05	18	17,438	0.10%
2022/08/02	2	22.28	0	0.00	22.35	2	17,472	0.01%
2022/07/28	1	22.50	0	0.00	22.60	1	17,485	0.01%
2022/07/25	0	0.00	15	22.91	23.05	-15	17,436	-0.09%
2022/07/22	0	0.00	8	22.56	22.65	-8	17,447	-0.05%
2022/07/21	7	21.94	9	22.28	22.30	-2	17,357	-0.01%
2022/07/20	0	0.00	9	22.24	22.05	-9	17,272	-0.05%
2022/07/19	2	21.48	4	21.58	21.75	-2	17,240	-0.01%
2022/07/18	5	21.83	0	0.00	21.55	5	17,135	0.03%
2022/07/15	4	22.03	2	22.10	22.10	2	17,009	0.01%
2022/07/14	3	21.97	5	22.27	22.35	-2	16,953	-0.01%
2022/07/13	3	22.02	6	22.18	22.15	-3	16,853	-0.02%
2022/07/12	15	21.33	10	21.53	21.40	5	16,743	0.03%
2022/07/11	4	21.41	9	21.57	21.60	-5	16,581	-0.03%
2022/07/08	6	21.54	3	21.70	21.70	3	16,631	0.02%
2022/07/07	13	21.30	25	21.43	21.55	-12	16,493	-0.07%
2022/07/06	14	20.80	0	0.00	20.65	14	16,402	0.09%
2022/07/05	5	20.97	12	21.47	21.10	-7	16,360	-0.04%
2022/07/01	11	21.50	1	21.20	20.95	10	16,323	0.06%
2022/06/30	20	22.37	7	21.80	21.70	13	16,202	0.08%
2022/06/29	12	25.59	0	0.00	25.30	12	15,654	0.08%
2022/06/27	2	26.30	0	0.00	26.10	2	15,148	0.01%
2022/06/24	6	26.18	0	0.00	26.00	6	14,983	0.04%
2022/06/21	0	0.00	10	26.75	26.95	-10	14,977	-0.07%
2022/06/20	12	26.39	0	0.00	26.00	12	15,110	0.08%
2022/06/17	2	26.65	0	0.00	26.80	2	15,134	0.01%
2022/06/16	1	27.20	2	27.40	27.00	-1	15,100	-0.01%
2022/06/15	10	27.44	0	0.00	27.20	10	15,461	0.06%
2022/06/14	4	27.45	12	27.50	27.35	-8	15,705	-0.05%
2022/06/09	1	28.55	0	0.00	28.40	1	15,836	0.01%
2022/06/08	2	28.45	13	28.50	28.55	-11	15,768	-0.07%
2022/06/07	4	28.90	0	0.00	28.85	4	15,661	0.03%
2022/06/01	2	29.30	0	0.00	29.10	2	16,342	0.01%
2022/05/31	0	0.00	1	29.60	29.10	-1	16,348	-0.01%
2022/05/30	0	0.00	16	28.82	29.00	-16	15,549	-0.10%
2022/05/27	0	0.00	2	28.60	28.60	-2	15,414	-0.01%
2022/05/26	13	28.30	0	0.00	28.10	13	15,438	0.08%
2022/05/24	4	27.25	0	0.00	27.30	4	16,145	0.02%
2022/05/23	0	0.00	5	27.65	27.85	-5	15,916	-0.03%
2022/05/20	3	27.95	0	0.00	27.75	3	15,983	0.02%
2022/05/16	0	0.00	4	28.43	28.70	-4	16,149	-0.02%
2022/05/13	0	0.00	6	28.19	28.35	-6	16,047	-0.04%
2022/05/12	1	27.35	1	27.60	27.35	0	15,797	0.00%
2022/05/11	1	27.55	1	27.90	28.05	0	15,768	0.00%
2022/05/10	0	0.00	3	27.60	28.00	-3	15,708	-0.02%
2022/05/09	1	27.55	0	0.00	27.45	1	15,697	0.01%
2022/05/05	0	0.00	1	28.65	28.55	-1	15,754	-0.01%
2022/05/04	1	28.10	10	28.10	28.55	-9	15,801	-0.06%
2022/05/03	11	27.55	4	27.74	28.00	7	16,052	0.04%
2022/04/28	0	0.00	2	27.23	27.70	-2	16,666	-0.01%
2022/04/27	10	26.84	0	0.00	26.85	10	16,632	0.06%
2022/04/26	0	0.00	5	27.40	27.45	-5	16,642	-0.03%
2022/04/25	5	27.15	0	0.00	27.10	5	16,637	0.03%
2022/04/22	1	27.90	0	0.00	27.90	1	16,405	0.01%
2022/04/21	8	28.13	0	0.00	28.10	8	16,371	0.05%
2022/04/20	2	28.25	0	0.00	28.20	2	16,345	0.01%
2022/04/19	1	28.30	10	28.55	28.20	-9	16,326	-0.06%
2022/04/18	6.3	28.35	0	0.00	28.40	6.3	16,355	0.04%
2022/04/15	4	28.14	0	0.00	28.10	4	16,347	0.02%
2022/04/14	0	0.00	20	28.35	28.45	-20	16,460	-0.12%
2022/04/13	21	28.35	0	0.00	28.40	21	16,625	0.13%
2022/04/12	11	28.41	1	28.45	28.10	10	17,147	0.06%
2022/04/08	0	0.00	2	28.75	29.00	-2	17,124	-0.01%
2022/04/07	13	28.38	0	0.00	28.30	13	17,248	0.08%
2022/04/01	0	0.00	3	29.60	29.65	-3	16,911	-0.02%
2022/03/30	0	0.00	2	30.10	30.25	-2	16,806	-0.01%
2022/03/28	5	29.88	0	0.00	30.05	5	16,949	0.03%
2022/03/24	0	0.00	11	30.35	30.30	-11	17,077	-0.06%
2022/03/22	1	30.55	2	30.45	30.60	-1	17,285	-0.01%
2022/03/21	0	0.00	1	30.25	30.30	-1	17,297	-0.01%
2022/03/18	18	29.83	3	30.17	30.30	15	17,409	0.09%
2022/03/17	10	29.73	5.2	29.59	29.65	4.8	17,130	0.03%
2022/03/16	0	0.00	5	29.55	29.70	-5	16,828	-0.03%
2022/03/15	2	29.10	1	29.05	29.05	1	16,838	0.01%
2022/03/14	1	28.45	2	28.65	29.25	-1	17,196	-0.01%
2022/03/11	9	28.66	6	28.52	28.80	3	17,680	0.02%
2022/03/10	5	28.15	1	28.15	28.55	4	18,467	0.02%
2022/03/08	1	27.20	12	27.15	27.20	-11	20,125	-0.05%
2022/03/07	0	0.00	40	27.94	27.55	-40	20,574	-0.19%
2022/03/02	0	0.00	1	28.90	29.05	-1	21,585	0.00%
2022/03/01	6	29.00	0	0.00	29.10	6	21,695	0.03%
2022/02/25	0	0.00	9	29.00	28.80	-9	21,658	-0.04%
2022/02/24	1	29.35	0	0.00	28.90	1	21,114	0.00%
2022/02/21	0	0.00	1	29.95	30.15	-1	20,922	0.00%
2022/02/18	0	0.00	1	30.05	30.05	-1	20,944	0.00%
2022/02/17	2	29.50	0.2	29.80	29.90	1.8	20,761	0.01%
2022/02/15	4	28.60	0	0.00	28.55	4	20,533	0.02%
2022/01/25	6	28.53	0	0.00	28.50	6	20,611	0.03%
2022/01/24	0	0.00	1	29.10	29.45	-1	20,243	0.00%
2022/01/21	3	29.73	0	0.00	29.50	3	20,024	0.01%
2022/01/20	0	0.00	4	30.80	30.50	-4	19,623	-0.02%
2022/01/19	0	0.00	1.2	30.72	30.70	-1.2	19,579	-0.01%
2022/01/18	20	30.60	2	30.50	30.50	18	19,477	0.09%
2022/01/14	2	30.25	2	30.30	30.35	0	19,501	0.00%
2022/01/13	1	30.70	0	0.00	30.60	1	19,878	0.01%
2022/01/10	0	0.00	2	29.95	30.25	-2	20,199	-0.01%
2022/01/07	5	29.95	0	0.00	30.10	5	20,249	0.02%
2022/01/05	2	30.78	5	30.61	31.05	-3	19,804	-0.02%
2021/12/30	0	0.00	4	30.20	30.45	-4	19,087	-0.02%
2021/12/28	5	30.00	2	30.03	30.15	3	19,000	0.02%
2021/12/24	0	0.00	1	29.90	29.85	-1	19,192	-0.01%
2021/12/21	0	0.00	2	30.10	30.00	-2	19,160	-0.01%
2021/12/20	0	0.00	2	30.00	30.05	-2	19,120	-0.01%
2021/12/16	0	0.00	10	29.50	29.65	-10	18,754	-0.05%
2021/12/14	12	28.68	2	28.60	28.75	10	18,900	0.05%
2021/12/13	0	0.00	3	29.45	29.20	-3	18,773	-0.02%
2021/12/10	0	0.00	1	30.10	29.75	-1	18,637	-0.01%
2021/12/09	3	30.05	1	29.75	30.00	2	18,531	0.01%
2021/12/08	2	29.95	10.6	30.09	29.90	-8.6	18,178	-0.05%
2021/12/07	3	30.13	11	30.33	30.30	-8	17,659	-0.05%
2021/12/06	7	29.76	1	29.50	29.75	6	17,088	0.04%
2021/12/03	4	29.90	12	29.33	30.15	-8	16,450	-0.05%
2021/12/02	5	28.25	23	28.13	28.10	-18	14,780	-0.12%
2021/12/01	8	27.96	58	27.80	28.10	-50	14,453	-0.35%
2021/11/30	30	28.62	9	28.52	27.70	21	13,765	0.15%
2021/11/29	24	27.77	1	27.60	27.80	23	12,761	0.18%
2021/11/26	20	27.75	7	27.91	27.45	13	12,576	0.10%
2021/11/25	10	27.85	1.1	27.90	27.90	8.9	12,391	0.07%
2021/11/24	0	0.00	11	27.17	27.45	-11	12,229	-0.09%
2021/11/19	0	0.00	3	27.68	27.65	-3	12,030	-0.02%
2021/11/18	0	0.00	5	27.56	27.55	-5	11,955	-0.04%
2021/11/17	0	0.00	1	27.20	27.25	-1	11,841	-0.01%
2021/11/16	1	27.20	7.2	27.13	27.20	-6.2	11,816	-0.05%
2021/11/15	1	26.90	4.3	26.95	27.00	-3.3	11,945	-0.03%
2021/11/12	0	0.00	1	26.90	26.80	-1	12,130	-0.01%
2021/11/10	0	0.00	2	26.80	26.60	-2	12,721	-0.02%
2021/11/09	0	0.00	5	26.80	26.80	-5	12,982	-0.04%
2021/11/08	5	26.40	1	26.60	26.45	4	13,086	0.03%
2021/11/04	24	26.91	0	0.00	26.55	24	13,280	0.18%
2021/11/03	0	0.00	5	26.30	26.45	-5	13,223	-0.04%
2021/11/02	10	26.20	0	0.00	26.20	10	13,522	0.07%
2021/10/29	0	0.00	1	26.05	26.00	-1	15,115	-0.01%
2021/10/28	3	26.25	4.3	26.21	26.30	-1.3	15,207	-0.01%
2021/10/27	5	26.45	0	0.00	26.40	5	15,369	0.03%
2021/10/26	3	26.55	7	26.66	26.70	-4	15,520	-0.03%
2021/10/25	0	0.00	2	26.33	26.40	-2	15,614	-0.01%
2021/10/22	6	26.38	10	26.65	26.25	-4	15,768	-0.03%
2021/10/21	0	0.00	10	26.40	26.95	-10	15,767	-0.06%
2021/10/20	7	26.19	32	26.00	26.30	-25	15,744	-0.16%
2021/10/19	0	0.00	3	25.45	25.45	-3	15,405	-0.02%
2021/10/18	0	0.00	3	25.25	25.30	-3	15,570	-0.02%
2021/10/15	0	0.00	1	25.25	25.15	-1	15,657	-0.01%
2021/10/12	3	24.65	0.2	24.60	24.55	2.8	16,019	0.02%
2021/10/08	5	24.61	2	24.80	24.65	3	16,168	0.02%
2021/10/07	0	0.00	5	24.43	24.60	-5	16,316	-0.03%
2021/10/06	7	23.85	2	24.18	23.95	5	16,512	0.03%
2021/10/05	1	23.50	0	0.00	23.80	1	16,607	0.01%
2021/10/04	0	0.00	10	24.45	23.85	-10	17,080	-0.06%
2021/10/01	2	24.48	0	0.00	24.40	2	17,134	0.01%
2021/09/30	0	0.00	10	24.75	24.75	-10	17,045	-0.06%
2021/09/29	5.2	24.72	0	0.00	24.75	5.2	17,030	0.03%
2021/09/28	9	24.96	1	25.15	25.10	8	17,096	0.05%
2021/09/27	10	24.95	11	24.96	25.10	-1	17,265	-0.01%
2021/09/24	3	24.80	0	0.00	24.70	3	17,480	0.02%
2021/09/23	2	24.68	0	0.00	24.70	2	17,753	0.01%
2021/09/22	5	24.63	5.5	24.61	24.65	-0.5	18,388	0.00%
2021/09/17	0	0.00	1	25.15	25.20	-1	18,499	-0.01%
2021/09/16	11	24.45	0	0.00	24.45	11	18,298	0.06%
2021/09/15	11	24.65	0	0.00	24.65	11	18,389	0.06%
2021/09/09	10	25.00	0	0.00	24.95	10	19,723	0.05%
2021/09/02	11	25.45	0	0.00	24.90	11	20,695	0.05%
2021/09/01	0	0.00	1	25.50	25.60	-1	20,690	0.00%
2021/08/31	1	25.20	0	0.00	25.20	1	20,680	0.00%
2021/08/30	0.3	25.05	4	24.95	25.00	-3.7	20,976	-0.02%
2021/08/27	1	24.55	3	24.90	25.00	-2	21,105	-0.01%
2021/08/26	2	24.80	0	0.00	24.65	2	21,210	0.01%
2021/08/24	0	0.00	5	25.05	24.80	-5	21,442	-0.02%
2021/08/23	15	24.77	7	24.82	24.90	8	21,685	0.04%
2021/08/20	0	0.00	1.5	24.43	24.35	-1.5	21,919	-0.01%
2021/08/19	9	24.68	2	24.55	24.45	7	22,461	0.03%
2021/08/18	14	25.11	2	25.00	25.40	12	22,629	0.05%
2021/08/17	7	25.06	16	25.13	25.15	-9	22,652	-0.04%
2021/08/16	29	24.66	0	0.00	24.35	29	22,447	0.13%
2021/08/13	10	25.18	0.1	25.10	25.05	9.9	22,550	0.04%
2021/08/12	5	25.76	0	0.00	25.70	5	23,604	0.02%
2021/08/11	3	26.18	21	26.30	26.05	-18	24,122	-0.07%
2021/08/10	8	26.76	0	0.00	26.60	8	24,619	0.03%
2021/08/09	1	27.10	0	0.00	27.00	1	24,955	0.00%
2021/08/06	4	27.61	0	0.00	27.50	4	25,101	0.02%
2021/08/05	16	28.48	30	28.82	27.95	-14	25,535	-0.05%
2021/08/04	0	0.00	2	27.55	27.60	-2	25,263	-0.01%
2021/08/03	2	27.30	10	27.25	27.25	-8	25,663	-0.03%
2021/08/02	6	27.47	5	27.65	27.75	1	26,025	0.00%
2021/07/30	6	27.08	2	27.10	27.20	4	27,443	0.01%
2021/07/29	11	27.10	0	0.00	27.10	11	28,365	0.04%
2021/07/28	5	27.41	0	0.00	27.35	5	28,601	0.02%
2021/07/27	12	27.48	4	27.79	27.90	8	29,142	0.03%
2021/07/26	4	27.64	19	27.34	27.65	-15	29,510	-0.05%
2021/07/23	5	26.90	0	0.00	27.10	5	29,359	0.02%
2021/07/22	3	26.77	6	26.76	26.75	-3	29,427	-0.01%
2021/07/21	2	27.05	6	27.43	27.00	-4	29,313	-0.01%
2021/07/20	1	27.25	0	0.00	27.25	1	29,239	0.00%
2021/07/19	19	28.05	2	28.10	28.00	17	29,188	0.06%
2021/07/16	11	27.76	1	27.65	27.90	10	29,758	0.03%
2021/07/15	3	27.78	2	27.95	27.70	1	30,008	0.00%
2021/07/14	8	27.79	0	0.00	27.70	8	30,509	0.03%
2021/07/13	19	28.48	16	28.07	28.20	3	31,107	0.01%
2021/07/12	2	28.55	1	28.75	28.55	1	31,597	0.00%
2021/07/09	14	28.70	11	28.96	28.55	3	31,877	0.01%
2021/07/08	8	28.73	1	28.60	28.50	7	31,975	0.02%
2021/07/07	6	28.79	0	0.00	28.75	6	32,364	0.02%
2021/07/06	0	0.00	3	28.80	28.90	-3	32,554	-0.01%
2021/07/05	5	28.74	2.1	28.95	28.95	2.9	32,801	0.01%
2021/07/02	1	28.75	2	28.70	28.65	-1	32,975	0.00%
2021/07/01	16	28.93	10	28.75	28.75	6	33,122	0.02%
2021/06/30	2	29.30	2	29.40	29.30	0	33,022	0.00%
2021/06/29	4	30.94	9	30.81	30.70	-5	32,881	-0.02%
2021/06/28	0	0.00	4	31.28	31.40	-4	32,515	-0.01%
2021/06/25	5	30.98	1	31.25	31.15	4	32,601	0.01%
2021/06/24	5	30.85	5	30.85	30.85	0	32,808	0.00%
2021/06/23	5	30.85	2	30.85	30.80	3	33,642	0.01%
2021/06/22	44	31.14	6	30.85	30.80	38	34,408	0.11%
2021/06/21	5	32.05	12	32.01	31.55	-7	34,320	-0.02%
2021/06/18	15	31.78	2	31.95	32.05	13	34,959	0.04%
2021/06/17	1	31.70	0	0.00	31.60	1	35,671	0.00%
2021/06/16	34	31.83	20	31.75	31.70	14	38,062	0.04%
2021/06/15	1	30.85	0.5	30.95	30.90	0.5	39,181	0.00%
2021/06/11	0	0.00	11	31.47	31.30	-11	39,198	-0.03%
2021/06/09	2	31.10	22	31.38	31.05	-20	39,127	-0.05%
2021/06/08	0	0.00	10	31.35	31.65	-10	39,270	-0.03%
2021/06/07	1	31.70	0	0.00	31.35	1	39,611	0.00%
2021/06/04	1	32.25	6	32.14	32.10	-5	39,500	-0.01%
2021/06/03	3	31.92	3.2	31.89	32.15	-0.2	39,546	0.00%
2021/06/02	13	31.76	1	31.65	31.55	12	39,721	0.03%
2021/06/01	2	31.80	3	32.00	31.95	-1	39,913	0.00%
2021/05/31	11	31.62	9	31.81	31.90	2	40,016	0.00%
2021/05/28	24	31.89	1	31.95	31.80	23	39,887	0.06%
2021/05/27	4	31.35	2	31.55	31.60	2	39,876	0.01%
2021/05/26	3	31.63	23	31.93	32.15	-20	40,122	-0.05%
2021/05/25	6	31.41	6	31.42	31.35	0	40,552	0.00%
2021/05/24	2	30.78	10	30.64	31.05	-8	40,772	-0.02%
2021/05/21	2	30.73	3	30.78	30.90	-1	40,877	0.00%
2021/05/20	15	31.79	6	32.45	30.65	9	40,827	0.02%
2021/05/19	3	30.33	0	0.00	30.30	3	40,031	0.01%
2021/05/18	6	28.48	1	29.70	29.70	5	39,668	0.01%
2021/05/17	6	28.53	0	0.00	28.25	6	39,414	0.02%
2021/05/14	27	30.29	6	30.11	29.35	21	39,540	0.05%
2021/05/13	11	30.40	7	29.76	29.90	4	40,460	0.01%
2021/05/12	16	31.82	7	31.51	31.45	9	40,182	0.02%
2021/05/11	0	0.00	46	34.72	33.30	-46	40,108	-0.11%
2021/05/10	8	34.21	2	35.00	35.20	6	40,688	0.01%
2021/05/07	60	35.07	0	0.00	34.15	60	42,911	0.14%
2021/05/06	0	0.00	31.9	34.94	35.00	-31.9	46,427	-0.07%
2021/05/05	10	32.65	0	0.00	31.85	10	48,319	0.02%
2021/05/04	37	31.94	5	31.65	31.85	32	48,039	0.07%
2021/05/03	10	32.55	0	0.00	32.25	10	47,513	0.02%
2021/04/29	0	0.00	0.8	34.10	34.30	-0.8	47,090	0.00%
2021/04/28	0	0.00	5	34.50	34.60	-5	47,154	-0.01%
2021/04/27	2	34.50	0	0.00	34.65	2	47,750	0.00%
2021/04/26	0	0.00	5	34.50	34.50	-5	47,749	-0.01%
2021/04/23	13	34.41	5.8	34.37	34.50	7.2	47,807	0.02%
2021/04/22	2	35.10	12	33.93	34.20	-10	47,909	-0.02%
2021/04/21	8	35.32	3	35.40	35.35	5	47,621	0.01%
2021/04/20	5	34.97	10	35.34	35.00	-5	47,994	-0.01%
2021/04/19	5	34.40	0	0.00	34.45	5	48,019	0.01%
2021/04/16	7	33.36	53	33.87	34.15	-46	47,787	-0.10%
2021/04/13	24	32.34	6	32.79	31.70	18	47,748	0.04%
2021/04/12	73	32.32	5	32.55	32.55	68	47,671	0.14%
2021/04/09	2	32.70	2	32.05	32.10	0	47,505	0.00%
2021/04/08	0	0.00	7	32.49	32.50	-7	47,251	-0.01%
2021/04/07	16	31.93	32	32.49	31.85	-16	46,973	-0.03%
2021/04/06	2	31.90	14	31.80	31.75	-12	46,721	-0.03%
2021/04/01	10	31.55	38	31.56	31.65	-28	46,607	-0.06%
2021/03/31	0	0.00	5	31.33	31.45	-5	46,427	-0.01%
2021/03/30	23	31.36	32	31.43	31.60	-9	46,196	-0.02%
2021/03/29	8	30.93	11	31.13	31.25	-3	45,933	-0.01%
2021/03/26	37	30.95	64	30.99	30.80	-27	45,730	-0.06%
2021/03/25	67	32.19	57	31.70	31.95	10	44,765	0.02%
2021/03/24	39	31.02	33	30.87	31.00	6	43,984	0.01%
2021/03/23	43	30.74	77.1	30.87	30.95	-34.1	43,561	-0.08%
2021/03/22	27	29.63	40	29.90	30.05	-13	43,012	-0.03%
2021/03/19	19	29.46	51	29.80	30.40	-32	42,511	-0.08%
2021/03/18	19	28.54	36	28.51	28.40	-17	40,058	-0.04%
2021/03/17	22	27.71	24	27.43	27.60	-2	38,962	-0.01%
2021/03/16	5	27.72	9	27.83	27.90	-4	39,175	-0.01%
2021/03/15	14	27.52	23	27.63	27.70	-9	40,534	-0.02%
2021/03/12	4	27.50	3	27.52	27.55	1	40,653	0.00%
2021/03/11	1	27.05	27	27.35	27.35	-26	40,739	-0.06%
2021/03/10	0	0.00	6	27.03	26.90	-6	40,773	-0.01%
2021/03/09	12	26.70	12	26.95	27.00	0	41,028	0.00%
2021/03/08	0	0.00	16	27.02	27.05	-16	41,289	-0.04%
2021/03/05	17	26.41	16	26.41	26.40	1	41,120	0.00%
2021/03/04	22	26.91	22	26.79	26.60	0	41,211	0.00%
2021/03/03	10	26.55	27	26.62	27.00	-17	41,227	-0.04%
2021/03/02	27	27.04	26	26.64	26.50	1	41,157	0.00%
2021/02/26	20	26.96	1	27.40	26.85	19	41,034	0.05%
2021/02/25	4	27.39	42	27.41	27.90	-38	40,450	-0.09%
2021/02/24	25	26.98	38	26.96	26.95	-13	39,919	-0.03%
2021/02/23	16	26.79	15	26.90	26.90	1	39,553	0.00%
2021/02/22	6	26.83	5	26.91	26.65	1	39,509	0.00%
2021/02/19	11	27.17	13	27.10	26.95	-2	39,411	-0.01%
2021/02/18	51	26.34	22	26.75	26.95	29	39,101	0.07%
2021/02/17	9	26.41	18.1	26.42	26.50	-9.1	38,878	-0.02%
2021/02/05	31	26.21	54	26.41	26.50	-23	38,576	-0.06%
2021/02/04	32	25.97	54	26.03	25.90	-22	38,195	-0.06%
2021/02/03	63	25.76	36	25.54	25.65	27	37,463	0.07%
2021/02/02	74	25.55	7	25.50	25.35	67	37,684	0.18%
2021/02/01	45	26.20	41	26.00	25.75	4	37,025	0.01%
2021/01/29	46	27.59	99	27.45	27.05	-53	36,157	-0.15%
2021/01/28	66	27.79	169	27.23	28.15	-103	33,969	-0.30%	大賣/鉅額交易
2021/01/27	110	26.38	56.2	26.38	26.40	53.8	29,605	0.18%	大買/
2021/01/26	1	24.25	2	24.00	24.00	-1	26,763	0.00%
2021/01/25	10.2	24.00	13	23.90	24.10	-2.8	26,811	-0.01%
2021/01/22	0	0.00	1	23.85	23.90	-1	26,997	0.00%
2021/01/21	0.1	23.90	0	0.00	24.00	0.1	27,148	0.00%
2021/01/20	13	23.42	4	23.79	23.75	9	26,988	0.03%
2021/01/19	75	24.72	71	24.50	24.35	4	26,683	0.01%
2021/01/18	0	0.00	7	24.55	24.55	-7	27,312	-0.03%
2021/01/15	11	25.36	13	25.25	24.90	-2	28,044	-0.01%
2021/01/14	0	0.00	4.6	25.42	25.30	-4.6	28,309	-0.02%
2021/01/13	35	25.55	39	25.52	25.65	-4	28,292	-0.01%
2021/01/12	4	25.13	36	25.07	25.05	-32	28,188	-0.11%
2021/01/11	20	25.16	25	24.78	24.90	-5	27,889	-0.02%
2021/01/08	20	24.45	39	24.54	24.90	-19	27,998	-0.07%
2021/01/07	10	24.00	10	23.65	24.00	0	26,915	0.00%
2021/01/06	11	23.53	20	23.60	23.55	-9	26,884	-0.03%
2021/01/05	36	24.18	2	24.00	24.15	34	26,859	0.13%
2021/01/04	20	23.74	1	23.75	23.75	19	26,670	0.07%
2020/12/30	5	23.63	0	0.00	23.75	5	26,864	0.02%
2020/12/29	1	23.70	0	0.00	23.70	1	26,989	0.00%
2020/12/28	10	23.85	0	0.00	23.90	10	27,099	0.04%
2020/12/25	5	23.70	20	23.70	23.75	-15	27,134	-0.06%
2020/12/23	0	0.00	10	23.35	23.50	-10	27,518	-0.04%
2020/12/22	6	23.90	0	0.00	23.55	6	27,887	0.02%
2020/12/21	1	24.05	0	0.00	24.10	1	28,044	0.00%
2020/12/18	4	24.30	1	24.25	24.15	3	28,096	0.01%
2020/12/16	8	24.31	5	24.30	24.25	3	28,286	0.01%
2020/12/14	0	0.00	15	23.69	23.65	-15	27,887	-0.05%
2020/12/11	3	23.63	7	23.64	23.80	-4	28,527	-0.01%
2020/12/10	12	24.32	14	24.38	24.20	-2	29,391	-0.01%
2020/12/09	29	24.78	31	24.76	24.90	-2	29,474	-0.01%
2020/12/08	4	23.49	5	23.55	23.45	-1	28,436	0.00%
2020/12/07	10	23.55	5	23.10	23.20	5	29,832	0.02%
2020/12/04	7	23.58	27	23.43	23.50	-20	30,317	-0.07%
2020/12/03	0	0.00	35	23.79	23.70	-35	30,336	-0.12%
2020/12/02	26	23.38	10	23.45	23.50	16	30,440	0.05%
2020/12/01	11	22.91	0	0.00	23.00	11	30,240	0.04%
2020/11/30	3	23.00	17	23.12	23.15	-14	30,295	-0.05%
2020/11/27	24	23.08	0	0.00	23.10	24	30,160	0.08%
2020/11/26	1	22.85	4	22.75	22.85	-3	30,512	-0.01%
2020/11/23	21	23.14	4	23.06	23.15	17	31,330	0.05%
2020/11/20	0	0.00	3	22.75	22.90	-3	31,215	-0.01%
2020/11/19	15	22.60	0	0.00	22.70	15	31,492	0.05%
2020/11/18	2	22.48	7	22.36	22.55	-5	32,065	-0.02%
2020/11/17	15.6	22.64	0	0.00	22.80	15.6	32,327	0.05%
2020/11/16	2	22.70	0	0.00	22.75	2	32,975	0.01%
2020/11/13	8	22.47	0	0.00	22.55	8	33,271	0.02%
2020/11/12	2	22.70	0	0.00	22.60	2	33,591	0.01%
2020/11/11	2	22.40	0	0.00	22.70	2	35,054	0.01%
2020/11/10	8	22.96	10	22.95	23.00	-2	35,058	-0.01%
2020/11/09	11	23.41	0	0.00	23.55	11	34,787	0.03%
2020/11/06	0	0.00	3	23.50	23.55	-3	34,790	-0.01%
2020/11/05	4	23.30	0	0.00	23.30	4	35,388	0.01%
2020/11/04	9	23.06	2	22.90	22.85	7	36,529	0.02%
2020/11/03	2	23.90	0	0.00	23.90	2	36,844	0.01%
2020/11/02	3	23.60	7	23.70	23.70	-4	37,980	-0.01%
2020/10/30	8	23.96	1	24.00	23.85	7	38,436	0.02%
2020/10/29	20	24.35	3	24.40	24.25	17	38,256	0.04%
2020/10/27	3	24.80	8	24.98	24.90	-5	38,210	-0.01%
2020/10/26	3	25.25	5	25.15	24.55	-2	38,013	-0.01%
2020/10/23	18	24.15	12	24.51	24.70	6	37,911	0.02%
2020/10/22	4	23.83	5	23.55	23.70	-1	37,370	0.00%
2020/10/21	35	23.37	0	0.00	23.35	35	37,099	0.09%
2020/10/20	4	23.65	7	23.36	23.50	-3	37,300	-0.01%
2020/10/19	6	24.25	0	0.00	24.15	6	37,430	0.02%
2020/10/16	5	24.67	3	25.18	24.60	2	37,650	0.01%
2020/10/15	1	24.70	1	24.90	25.00	0	38,592	0.00%
2020/10/14	0	0.00	5	25.20	25.00	-5	40,868	-0.01%
2020/10/13	4	24.70	4	24.65	24.65	0	42,681	0.00%
2020/10/08	11	25.13	3	25.25	25.30	8	42,167	0.02%
2020/10/06	4	24.89	0	0.00	25.10	4	41,888	0.01%
2020/10/05	1	24.55	0	0.00	24.55	1	41,768	0.00%
2020/09/30	0	0.00	2	24.85	24.80	-2	41,699	0.00%
2020/09/28	0	0.00	8	24.81	24.90	-8	41,461	-0.02%
2020/09/25	1	24.20	1	24.85	24.00	0	41,195	0.00%
2020/09/24	7	24.63	5	24.57	24.50	2	40,767	0.00%
2020/09/22	3	25.05	5	25.10	25.05	-2	40,612	0.00%
2020/09/21	6	25.10	21	25.05	25.00	-15	40,425	-0.04%
2020/09/18	3	25.55	14	25.66	25.50	-11	40,195	-0.03%
2020/09/17	3	25.67	0	0.00	25.70	3	40,117	0.01%
2020/09/16	31	25.76	3	26.20	25.65	28	40,053	0.07%
2020/09/15	14	25.63	20	26.04	26.15	-6	39,247	-0.02%
2020/09/14	0	0.00	24	24.91	25.10	-24	38,050	-0.06%
2020/09/11	22	24.47	2	24.25	24.20	20	37,511	0.05%
2020/09/10	30	25.38	21	25.79	25.00	9	36,940	0.02%
2020/09/09	0	0.00	2	24.35	24.80	-2	35,303	-0.01%
2020/09/08	2	24.05	2	24.50	24.50	0	34,525	0.00%
2020/09/07	6	24.05	10	24.34	24.00	-4	34,205	-0.01%
2020/09/04	3	23.50	12	23.40	23.70	-9	33,752	-0.03%
2020/09/03	0	0.00	11	23.86	23.90	-11	33,592	-0.03%
2020/09/02	5	23.70	2	23.80	24.00	3	33,429	0.01%
2020/09/01	1	24.00	1	23.95	24.00	0	33,169	0.00%
2020/08/31	3	23.70	0	0.00	23.35	3	32,565	0.01%
2020/08/28	2	23.35	0	0.00	23.45	2	32,099	0.01%
2020/08/27	3	23.15	0	0.00	23.15	3	31,803	0.01%
2020/08/26	3	23.20	1	23.15	23.25	2	31,609	0.01%
2020/08/25	5	23.10	6	23.16	23.05	-1	31,747	0.00%
2020/08/24	3	24.00	1	24.30	23.45	2	31,688	0.01%
2020/08/21	1	23.50	5	23.65	23.70	-4	30,901	-0.01%
2020/08/20	3	22.83	28	22.47	22.70	-25	30,382	-0.08%
2020/08/19	4	24.00	0	0.00	23.90	4	29,482	0.01%
2020/08/18	10	23.62	10	23.86	23.80	0	28,960	0.00%
2020/08/17	18	23.89	10	23.92	23.75	8	28,464	0.03%
2020/08/14	3	23.00	9	23.09	23.05	-6	26,801	-0.02%
2020/08/13	3	22.90	0	0.00	22.65	3	26,235	0.01%
2020/08/12	10	22.58	10	22.61	22.70	0	25,878	0.00%
2020/08/11	9	22.40	5	22.41	22.55	4	25,468	0.02%
2020/08/10	109.1	22.64	118	22.38	23.20	-8.9	24,623	-0.04%	大買/大賣/
2020/08/07	9	21.93	9	21.87	21.95	0	22,984	0.00%
2020/08/06	164.4	21.94	164	21.25	21.40	0.4	21,920	0.00%	大買/大賣/
2020/08/04	0	0.00	1	20.50	20.55	-1	20,199	0.00%
2020/07/31	8	20.41	0	0.00	20.30	8	19,997	0.04%
2020/07/30	20	20.25	2	20.35	20.60	18	19,895	0.09%
2020/07/29	15	20.67	5	20.64	20.25	10	19,821	0.05%
2020/07/28	8	20.04	5	19.90	19.90	3	19,257	0.02%
2020/07/27	5	20.00	20	19.99	20.10	-15	19,060	-0.08%
2020/07/24	3	20.07	8	20.26	19.85	-5	19,025	-0.03%
2020/07/23	7	20.66	3	20.58	20.55	4	18,527	0.02%
2020/07/22	4	20.33	1	20.30	20.50	3	17,904	0.02%
2020/07/21	54	21.10	31	20.98	20.75	23	17,300	0.13%
2020/07/20	28	20.58	18	20.49	21.00	10	15,748	0.06%
2020/07/17	11	18.92	4	18.38	19.10	7	13,424	0.05%
2020/07/15	3	17.40	0	0.00	17.40	3	11,570	0.03%
2020/07/14	3	17.40	0	0.00	17.30	3	11,765	0.03%
2020/07/13	0	0.00	1	17.40	17.50	-1	11,857	-0.01%
2020/07/10	15	17.32	1	17.40	17.20	14	12,006	0.12%
2020/07/09	0	0.00	2	17.85	17.65	-2	12,121	-0.02%
2020/07/08	3	17.60	0	0.00	17.65	3	12,034	0.02%
2020/07/07	0	0.00	1	17.55	17.45	-1	12,083	-0.01%
2020/07/03	3	17.40	5	17.50	17.40	-2	12,317	-0.02%
2020/07/02	0	0.00	5	17.40	17.50	-5	12,629	-0.04%
2020/07/01	10	17.95	0	0.00	17.90	10	12,680	0.08%
2020/06/30	0	0.00	10	17.95	17.90	-10	12,797	-0.08%
2020/06/29	0	0.00	1	17.65	17.70	-1	13,315	-0.01%
2020/06/24	12	17.87	0	0.00	18.00	12	14,036	0.09%
2020/06/23	0	0.00	1	17.85	18.00	-1	14,306	-0.01%
2020/06/22	0	0.00	20	17.55	17.60	-20	14,604	-0.14%
2020/06/16	0	0.00	3	17.35	17.35	-3	15,133	-0.02%
2020/06/15	1	17.20	0	0.00	17.15	1	15,512	0.01%
2020/06/12	1	17.20	0	0.00	17.30	1	15,609	0.01%
2020/06/11	0	0.00	2	17.50	17.30	-2	15,744	-0.01%
2020/06/10	15	17.70	0	0.00	17.65	15	15,764	0.10%
2020/06/04	0	0.00	3	17.60	17.45	-3	16,262	-0.02%
2020/06/03	0	0.00	2	17.35	17.35	-2	16,251	-0.01%
2020/06/02	2	17.15	5	17.15	17.15	-3	16,183	-0.02%
2020/06/01	3	17.00	9	17.01	17.10	-6	16,038	-0.04%
2020/05/29	0	0.00	2	16.53	16.35	-2	15,673	-0.01%
2020/05/28	20	16.35	0	0.00	16.35	20	15,300	0.13%
2020/05/26	3	16.30	0	0.00	16.30	3	15,413	0.02%
2020/05/22	0	0.00	3	16.20	16.10	-3	15,429	-0.02%
2020/05/20	1	16.40	0	0.00	16.30	1	15,327	0.01%
2020/05/15	0	0.00	1	16.20	16.25	-1	15,331	-0.01%
2020/05/11	2	16.45	3	16.50	16.45	-1	15,064	-0.01%
2020/05/07	0	0.00	20	16.05	16.30	-20	14,869	-0.13%
2020/05/05	10	16.20	0	0.00	15.95	10	14,729	0.07%
2020/04/30	5	16.65	0	0.00	16.65	5	14,464	0.03%
2020/04/29	5	16.48	2	16.50	16.55	3	14,373	0.02%
2020/04/27	1	16.10	1	16.00	16.00	0	14,380	0.00%
2020/04/21	2	15.25	0	0.00	15.20	2	14,308	0.01%
2020/04/20	0	0.00	1	15.80	15.90	-1	14,128	-0.01%
2020/04/16	0	0.00	3	15.85	15.85	-3	13,821	-0.02%
2020/04/15	20	15.95	25	15.92	16.00	-5	13,654	-0.04%
2020/04/14	4	15.96	0	0.00	15.95	4	13,525	0.03%
2020/04/10	3	15.72	0	0.00	15.90	3	13,330	0.02%
2020/04/09	20	15.90	0	0.00	15.65	20	13,285	0.15%
2020/04/08	2	15.65	26	15.66	16.00	-24	13,136	-0.18%
2020/04/07	8	15.74	0	0.00	15.60	8	12,947	0.06%
2020/04/06	25	15.80	0	0.00	15.85	25	12,628	0.20%
2020/04/01	1	16.00	1	15.70	15.65	0	12,499	0.00%
2020/03/30	2	15.95	1	16.00	16.20	1	11,597	0.01%
2020/03/26	2	14.73	6	15.05	14.95	-4	10,295	-0.04%
2020/03/23	2	13.35	2	13.30	13.50	0	9,963	0.00%
2020/03/20	10	13.70	5	13.75	13.90	5	9,900	0.05%
2020/03/19	0	0.00	2	13.35	13.25	-2	9,592	-0.02%
2020/03/18	0	0.00	20	13.50	13.50	-20	9,255	-0.22%
2020/03/17	10	13.40	0	0.00	13.45	10	9,156	0.11%
2020/03/13	0	0.00	10	13.10	13.80	-10	8,760	-0.11%
2020/03/09	1	15.65	0	0.00	15.55	1	7,866	0.01%
2020/03/04	0	0.00	10	16.35	16.35	-10	7,723	-0.13%
2020/02/27	0	0.00	1	16.45	16.35	-1	7,864	-0.01%
2020/02/26	1	16.70	0	0.00	16.75	1	7,760	0.01%
2020/02/25	10	16.85	0	0.00	16.85	10	7,699	0.13%
2020/02/20	0	0.00	10	17.15	17.10	-10	7,681	-0.13%
2020/02/19	1	17.20	1	17.25	17.25	0	7,649	0.00%
2020/02/18	11	16.70	0	0.00	16.65	11	7,562	0.15%
2020/02/11	0	0.00	1	16.70	16.60	-1	7,745	-0.01%
2020/02/07	0	0.00	1	16.90	16.85	-1	8,159	-0.01%
2020/01/31	5	16.85	0	0.00	16.90	5	7,945	0.06%
2020/01/30	0	0.00	10	17.15	16.65	-10	7,870	-0.13%
2020/01/16	0	0.00	5	18.00	18.10	-5	7,319	-0.07%
2020/01/15	0	0.00	1	17.80	18.00	-1	7,365	-0.01%
2020/01/07	1	17.60	0	0.00	17.55	1	7,292	0.01%
2020/01/03	0	0.00	10	17.90	17.90	-10	7,257	-0.14%
2020/01/02	2	17.80	0	0.00	17.80	2	7,228	0.03%
2019/12/30	0	0.00	10	17.95	18.00	-10	7,193	-0.14%
2019/12/27	2	17.95	0	0.00	17.95	2	7,214	0.03%
2019/12/26	0	0.00	10	18.05	17.95	-10	7,151	-0.14%
2019/12/17	10	18.00	0	0.00	18.15	10	7,730	0.13%
2019/12/13	0	0.00	1	17.80	17.85	-1	7,682	-0.01%
2019/12/05	3	17.95	10	17.90	17.85	-7	7,403	-0.09%
2019/12/02	0	0.00	30.7	17.75	17.70	-30.7	7,742	-0.40%
2019/11/29	10	18.00	0	0.00	17.95	10	7,682	0.13%
2019/11/27	0	0.00	10	18.30	18.25	-10	7,770	-0.13%
2019/11/26	0	0.00	2	18.00	18.30	-2	7,697	-0.03%
2019/11/15	0	0.00	2	18.00	17.90	-2	7,580	-0.03%
2019/11/12	10	17.85	1	17.85	17.85	9	7,677	0.12%
2019/11/11	10	17.90	3	17.95	17.95	7	7,732	0.09%
2019/11/07	10	18.40	0	0.00	18.25	10	7,890	0.13%
2019/11/06	5	18.70	0	0.00	18.55	5	7,739	0.06%
2019/11/05	0	0.00	3	18.15	18.30	-3	7,498	-0.04%
2019/11/01	0	0.00	2	17.85	17.95	-2	7,500	-0.03%
2019/10/30	0	0.00	22	17.90	17.90	-22	7,619	-0.29%
2019/10/22	0	0.00	10	17.95	17.95	-10	7,750	-0.13%
2019/10/17	0	0.00	2	17.60	17.80	-2	7,672	-0.03%
2019/10/09	3	17.40	0	0.00	17.30	3	7,646	0.04%
2019/10/08	5	17.45	8	17.50	17.45	-3	7,639	-0.04%
2019/10/04	7	17.51	0	0.00	17.40	7	7,688	0.09%
2019/10/01	0	0.00	1	18.00	17.75	-1	7,574	-0.01%
2019/09/27	1	17.85	0	0.00	17.80	1	7,568	0.01%
2019/09/24	7	18.72	3	18.55	18.55	4	7,378	0.05%
2019/09/23	1	17.95	0	0.00	18.00	1	6,793	0.01%
2019/09/05	21	17.84	2	17.75	17.80	19	6,617	0.29%
2019/09/04	0	0.00	20	17.40	17.35	-20	6,416	-0.31%
2019/09/03	0	0.00	3	17.30	17.05	-3	6,339	-0.05%
2019/09/02	0	0.00	1	17.25	17.25	-1	6,369	-0.02%
2019/08/30	22	17.10	2	17.10	17.20	20	6,323	0.32%
2019/08/27	0	0.00	5	16.80	16.90	-5	6,203	-0.08%
2019/08/23	0	0.00	1	16.90	17.00	-1	6,179	-0.02%
2019/08/22	1	16.65	0	0.00	16.65	1	6,162	0.02%
2019/08/20	1	17.00	0	0.00	16.70	1	6,170	0.02%
2019/08/19	3	16.85	2	16.85	16.85	1	6,151	0.02%
2019/08/15	10	16.48	0	0.00	16.50	10	6,063	0.16%
2019/08/12	11	17.55	0	0.00	17.55	11	5,757	0.19%
2019/07/25	6	19.52	0	0.00	19.65	6	5,826	0.10%
2019/07/23	0	0.00	1.2	19.14	19.10	-1.2	5,699	-0.02%
2019/07/19	0	0.00	5	19.20	19.20	-5	5,743	-0.09%
2019/07/17	0	0.00	4	19.35	19.35	-4	5,823	-0.07%
2019/07/15	0	0.00	0.7	19.15	19.15	-0.7	6,207	-0.01%
2019/07/12	3	19.35	0	0.00	19.30	3	6,429	0.05%
2019/07/10	5	19.25	0	0.00	19.25	5	6,974	0.07%
2019/06/28	1	19.40	0	0.00	19.25	1	7,394	0.01%
2019/06/14	1	19.15	0	0.00	19.25	1	7,627	0.01%
2019/06/12	0	0.00	3	19.45	19.45	-3	7,646	-0.04%
2019/06/06	0	0.00	5	18.85	18.85	-5	7,598	-0.07%
2019/05/29	20	18.85	10	18.85	18.75	10	8,113	0.12%
2019/05/24	10	18.75	0	0.00	18.55	10	8,883	0.11%
2019/05/17	5	18.70	0	0.00	18.25	5	8,829	0.06%
2019/05/14	15	18.58	5	18.90	18.70	10	8,886	0.11%
2019/05/10	10	19.50	0	0.00	19.40	10	8,869	0.11%
2019/05/09	6	19.82	0	0.00	19.60	6	8,838	0.07%
2019/05/07	5	20.40	0	0.00	20.35	5	8,736	0.06%
2019/05/03	5	21.00	0	0.00	21.00	5	8,817	0.06%
2019/04/30	10	21.00	0	0.00	20.95	10	8,794	0.11%
2019/04/26	2	21.10	0	0.00	21.30	2	8,833	0.02%
2019/04/25	0	0.00	1	21.30	21.35	-1	8,883	-0.01%
2019/04/19	1	21.90	0	0.00	21.70	1	8,836	0.01%
2019/04/18	5	21.45	0	0.00	21.05	5	8,467	0.06%
2019/04/16	0	0.00	5	20.86	21.05	-5	8,137	-0.06%
2019/04/15	0	0.00	5	20.60	20.55	-5	7,951	-0.06%
2019/04/10	0	0.00	10	20.71	20.75	-10	8,183	-0.12%
2019/04/09	0	0.00	5	20.60	20.60	-5	8,059	-0.06%
2019/04/01	2	20.00	7	19.91	19.95	-5	7,836	-0.06%
2019/03/29	0	0.00	5	19.65	19.75	-5	7,745	-0.06%
2019/03/22	5	20.30	0	0.00	20.30	5	7,903	0.06%
2019/03/21	2	20.60	7	20.70	20.50	-5	7,981	-0.06%
2019/03/20	0	0.00	11	20.31	20.30	-11	8,184	-0.13%
2019/03/19	1	20.40	7	20.29	20.35	-6	8,225	-0.07%
2019/03/14	0	0.00	10	20.10	19.90	-10	8,183	-0.12%
2019/03/13	0	0.00	5	20.00	20.00	-5	8,286	-0.06%
2019/03/12	10	19.90	0	0.00	20.00	10	8,415	0.12%
2019/03/11	1	19.85	0	0.00	19.65	1	8,479	0.01%
2019/03/08	5	19.95	0	0.00	19.85	5	8,606	0.06%
2019/03/07	14	20.27	15	20.45	20.15	-1	8,719	-0.01%
2019/03/04	0	0.00	16	20.49	20.75	-16	9,041	-0.18%
2019/02/27	11	20.22	6	20.22	20.35	5	8,915	0.06%
2019/02/26	11	20.47	14	21.00	20.30	-3	8,914	-0.03%
2019/02/25	6	20.58	21	20.50	20.95	-15	8,753	-0.17%
2019/02/21	10	19.65	0	0.00	19.70	10	8,554	0.12%
2019/02/20	0	0.00	5	19.70	19.80	-5	8,615	-0.06%
2019/02/19	0	0.00	10	19.70	19.60	-10	8,692	-0.12%
2019/02/15	24	19.49	0	0.00	19.35	24	9,457	0.25%
2019/02/13	5	20.10	0	0.00	20.10	5	9,932	0.05%
2019/02/12	0	0.00	6	20.00	20.00	-6	10,205	-0.06%
2019/02/11	0	0.00	8	20.02	19.90	-8	10,569	-0.08%
2019/01/29	0	0.00	5	19.60	19.40	-5	10,471	-0.05%
2019/01/25	1	19.80	3	19.52	19.80	-2	10,622	-0.02%
2019/01/23	0	0.00	0.3	19.00	19.00	-0.3	10,762	0.00%
2019/01/21	3	19.40	0	0.00	19.20	3	10,986	0.03%
2019/01/18	0	0.00	1	19.50	19.20	-1	11,094	-0.01%
2019/01/17	7	18.96	0	0.00	19.05	7	11,164	0.06%
2019/01/16	0	0.00	9	19.36	19.45	-9	11,130	-0.08%
2019/01/14	1	18.85	0	0.00	18.95	1	11,258	0.01%
2019/01/11	0	0.00	1	19.05	19.00	-1	11,422	-0.01%
2019/01/09	0	0.00	5	18.90	18.90	-5	11,595	-0.04%
2019/01/08	0	0.00	6	18.45	18.40	-6	11,819	-0.05%
2019/01/07	2	17.93	0	0.00	18.30	2	11,960	0.02%
2019/01/03	18	18.70	5	18.60	18.45	13	12,526	0.10%
2019/01/02	1	19.25	1	19.70	19.10	0	12,451	0.00%
2018/12/27	5	19.40	1	19.45	19.35	4	13,099	0.03%
2018/12/24	0	0.00	8	19.41	19.45	-8	13,350	-0.06%
2018/12/22	2	19.30	10	19.33	19.35	-8	13,505	-0.06%
2018/12/21	4	19.28	0	0.00	19.50	4	13,769	0.03%
2018/12/20	1	19.50	2	19.68	19.50	-1	13,784	-0.01%
2018/12/19	0	0.00	9	19.77	19.85	-9	13,797	-0.07%
2018/12/18	4	19.54	0	0.00	19.35	4	13,710	0.03%
2018/12/17	17	19.81	0	0.00	19.85	17	13,789	0.12%
2018/12/14	1	20.00	4	20.05	19.90	-3	13,836	-0.02%
2018/12/13	5	20.05	8	19.91	20.05	-3	13,765	-0.02%
2018/12/10	2	18.75	1	18.80	18.80	1	13,956	0.01%
2018/12/07	1	19.50	0	0.00	19.30	1	14,041	0.01%
2018/12/06	11	19.23	0	0.00	19.15	11	14,295	0.08%
2018/12/04	1	20.20	11	20.20	20.25	-10	14,412	-0.07%
2018/12/03	2	20.25	1	20.35	20.35	1	14,552	0.01%
2018/11/30	6	19.79	0	0.00	19.90	6	14,641	0.04%
2018/11/29	1	19.70	0	0.00	19.65	1	14,626	0.01%
2018/11/28	11	19.58	3	19.72	19.90	8	14,497	0.06%
2018/11/26	0	0.00	2	19.20	19.15	-2	14,590	-0.01%
2018/11/23	1	19.05	5	18.95	19.05	-4	15,038	-0.03%
2018/11/21	2	18.95	5	19.00	19.00	-3	15,164	-0.02%
2018/11/20	6	19.28	0	0.00	19.20	6	14,988	0.04%
2018/11/19	50	19.39	5	19.65	19.50	45	14,897	0.30%
2018/11/16	23	19.27	0	0.00	19.25	23	14,806	0.16%
2018/11/15	2	19.10	0	0.00	19.05	2	14,769	0.01%
2018/11/14	32	19.30	5	19.45	19.20	27	14,591	0.19%
2018/11/13	3	19.72	0	0.00	19.90	3	14,287	0.02%
2018/11/12	32	20.53	0	0.00	20.25	32	14,089	0.23%
2018/11/09	12	21.38	0	0.00	21.30	12	13,921	0.09%
2018/11/08	8	22.37	5	22.10	21.95	3	13,778	0.02%
2018/11/07	1	22.65	0	0.00	22.90	1	13,462	0.01%
2018/11/06	0	0.00	1	22.55	22.45	-1	13,627	-0.01%
2018/11/02	0	0.00	7	22.71	22.95	-7	14,169	-0.05%
2018/11/01	3	22.17	2	21.95	22.30	1	14,238	0.01%
2018/10/31	1	21.80	16	21.84	21.70	-15	14,199	-0.11%
2018/10/30	17	21.13	2	21.40	21.40	15	14,415	0.10%
2018/10/29	3	22.02	2	21.85	21.85	1	14,284	0.01%
2018/10/26	3	22.18	4	22.18	22.00	-1	14,302	-0.01%
2018/10/25	2	21.85	9	22.25	22.15	-7	14,251	-0.05%
2018/10/24	5	21.95	6	22.28	22.35	-1	14,170	-0.01%
2018/10/23	1	21.90	0	0.00	22.10	1	14,237	0.01%
2018/10/19	11	22.06	1	22.15	22.00	10	14,199	0.07%
2018/10/17	7	22.29	0	0.00	22.20	7	14,170	0.05%
2018/10/16	2	22.35	8	22.24	22.30	-6	14,157	-0.04%
2018/10/15	22	21.75	1	21.70	21.30	21	14,144	0.15%
2018/10/12	3	21.52	13	21.54	21.95	-10	14,044	-0.07%
2018/10/11	21	21.27	13	20.69	20.65	8	13,991	0.06%
2018/10/08	2	22.65	0	0.00	23.05	2	13,896	0.01%
2018/10/05	18	23.79	2	23.55	23.00	16	13,809	0.12%
2018/10/04	1	24.50	2	24.25	24.30	-1	13,321	-0.01%
2018/10/01	6	25.51	5	25.33	25.15	1	13,734	0.01%
2018/09/28	1	25.15	2	25.20	25.25	-1	13,728	-0.01%
2018/09/27	0	0.00	5	24.75	24.80	-5	13,726	-0.04%
2018/09/20	5	24.25	0	0.00	24.20	5	14,229	0.04%
2018/09/19	0	0.00	1	24.60	24.60	-1	14,378	-0.01%
2018/09/18	0	0.00	4	24.30	24.30	-4	14,463	-0.03%
2018/09/17	6	24.46	0	0.00	24.25	6	14,479	0.04%
2018/09/14	5	25.15	3.1	25.12	25.15	1.9	14,444	0.01%
2018/09/13	1	25.05	1	25.10	25.10	0	14,590	0.00%
2018/09/12	3	25.40	11.1	25.57	25.05	-8.1	14,540	-0.06%
2018/09/11	0	0.00	18	25.07	25.20	-18	14,647	-0.12%
2018/09/10	5	25.20	0	24.50	24.45	5	14,758	0.03%
2018/09/07	7	25.40	2	25.38	25.45	5	14,927	0.03%
2018/09/06	0	0.00	5	25.85	25.50	-5	15,069	-0.03%
2018/09/05	6	25.30	1	25.10	25.05	5	15,219	0.03%
2018/09/04	5	25.45	0	0.00	25.60	5	15,557	0.03%
2018/08/31	0	0.00	8	25.63	25.70	-8	16,409	-0.05%
2018/08/30	4	26.01	14	25.95	25.40	-10	17,822	-0.06%
2018/08/29	5	24.80	10	25.25	25.25	-5	19,322	-0.03%
2018/08/28	1	24.70	4	24.75	24.75	-3	19,726	-0.02%
2018/08/27	1	24.45	1	24.35	24.45	0	19,786	0.00%
2018/08/24	0	0.00	1	24.30	24.25	-1	19,893	-0.01%
2018/08/23	0	0.00	2	24.10	24.15	-2	20,286	-0.01%
2018/08/22	1	23.70	0	0.00	24.10	1	20,547	0.00%
2018/08/21	0	0.00	1	24.10	24.10	-1	20,793	0.00%
2018/08/20	3	23.23	0	0.00	23.45	3	21,008	0.01%
2018/08/17	0	0.00	1	24.20	24.10	-1	21,474	0.00%
2018/08/15	0	0.00	1	23.60	23.40	-1	22,124	0.00%
2018/08/14	20	23.99	19	23.95	24.05	1	22,260	0.00%
2018/08/13	2	23.73	8	23.84	23.85	-6	22,995	-0.03%
2018/08/10	2	24.25	0	0.00	24.25	2	23,400	0.01%
2018/08/09	14.9	24.87	0	0.00	24.80	14.9	23,656	0.06%
2018/08/08	4	25.76	0	0.00	25.80	4	23,356	0.02%
2018/08/07	12	25.33	7	25.30	25.30	5	23,502	0.02%
2018/08/06	12	25.70	7	25.91	25.65	5	23,778	0.02%
2018/08/03	0	0.00	1	25.10	25.05	-1	23,690	0.00%
2018/08/02	4	25.20	4	24.96	24.90	0	24,806	0.00%
2018/07/30	4	24.88	0	0.00	24.60	4	26,498	0.02%
2018/07/27	8	25.45	2	25.25	25.20	6	26,437	0.02%
2018/07/26	7	25.41	1	25.45	25.50	6	26,634	0.02%
2018/07/25	5	25.80	6	25.93	25.65	-1	26,737	0.00%
2018/07/24	0	0.00	8	25.59	25.50	-8	26,884	-0.03%
2018/07/23	1	25.35	11	25.67	25.45	-10	26,989	-0.04%
2018/07/20	6	25.76	6	26.00	25.35	0	27,194	0.00%
2018/07/19	1	25.25	0	0.00	25.30	1	27,230	0.00%
2018/07/18	3	25.27	1.9	25.20	25.25	1.1	27,361	0.00%
2018/07/17	13	25.28	9	25.17	25.25	4	27,343	0.01%
2018/07/16	0	0.00	3	24.43	24.40	-3	27,309	-0.01%
2018/07/13	5	24.70	0	0.00	24.35	5	28,131	0.02%
2018/07/12	2	24.35	2	24.40	24.40	0	28,295	0.00%
2018/07/11	2	24.10	3	24.08	24.20	-1	28,503	0.00%
2018/07/10	5	24.52	20	24.06	24.50	-15	28,536	-0.05%
2018/07/09	2	23.25	7	23.09	23.20	-5	28,183	-0.02%
2018/07/05	27	23.03	22	23.33	22.95	5	28,403	0.02%
2018/07/04	29	23.55	0	0.00	23.50	29	28,537	0.10%
2018/07/03	15	24.16	0	0.00	24.00	15	28,588	0.05%
2018/06/29	1	24.65	11	24.61	24.90	-10	29,094	-0.03%
2018/06/28	22	24.34	0	0.00	24.25	22	28,979	0.08%
2018/06/26	1	24.80	10	24.85	25.25	-9	29,303	-0.03%
2018/06/25	7	25.59	11	25.25	25.20	-4	29,401	-0.01%
2018/06/22	13	25.95	1	25.80	25.75	12	29,380	0.04%
2018/06/20	3	26.52	8.2	26.65	26.30	-5.2	30,312	-0.02%
2018/06/19	1	26.20	6.5	26.45	26.40	-5.5	31,014	-0.02%
2018/06/15	5	26.40	15	26.51	26.65	-10	31,194	-0.03%
2018/06/14	11	26.40	0	0.00	26.05	11	31,077	0.04%
2018/06/13	17	26.18	3	26.20	26.35	14	31,254	0.04%
2018/06/12	16	26.50	11	26.40	26.40	5	31,401	0.02%
2018/06/11	1	27.30	4	27.23	27.30	-3	31,875	-0.01%
2018/06/08	33	27.08	30	26.78	26.80	3	31,987	0.01%
2018/06/07	79	27.92	72	27.84	27.55	7	31,684	0.02%
2018/06/06	8	26.41	34	26.70	27.30	-26	30,557	-0.09%
2018/06/05	1	25.00	3	25.33	25.10	-2	29,149	-0.01%
2018/06/04	3	24.75	1	24.85	24.85	2	29,884	0.01%
2018/06/01	0	0.00	2.9	24.53	24.50	-2.9	31,306	-0.01%
2018/05/31	1	24.25	2	24.68	24.55	-1	31,921	0.00%
2018/05/30	1	23.80	50	24.00	23.90	-49	31,795	-0.15%
2018/05/29	2	24.28	5.8	24.12	24.50	-3.8	32,371	-0.01%
2018/05/28	7	25.09	1	24.55	24.55	6	32,477	0.02%
2018/05/25	8	25.45	29	25.53	25.00	-21	32,430	-0.06%
2018/05/23	5	25.23	27.3	25.15	25.20	-22.3	32,225	-0.07%
2018/05/22	1	24.80	24	24.80	24.90	-23	32,719	-0.07%
2018/05/21	5	25.12	5	24.97	24.90	0	33,058	0.00%
2018/05/18	4	24.50	3	24.27	24.10	1	32,724	0.00%
2018/05/17	6	24.07	1	24.05	23.90	5	33,086	0.02%
2018/05/16	1	23.70	0.3	23.90	23.90	0.7	33,095	0.00%
2018/05/15	2	23.83	1	24.10	23.70	1	33,724	0.00%
2018/05/14	0	0.00	27.2	23.38	23.65	-27.2	34,854	-0.08%
2018/05/11	23	23.22	2	23.25	23.20	21	35,683	0.06%
2018/05/10	41	23.94	0	0.00	23.70	41	36,615	0.11%
2018/05/09	4	23.26	55	23.16	23.70	-51	35,934	-0.14%
2018/05/08	11	21.46	2	21.60	21.55	9	35,828	0.03%
2018/05/07	0	0.00	1	22.05	21.70	-1	36,142	0.00%
2018/05/03	12	22.17	20	22.25	22.00	-8	38,695	-0.02%
2018/05/02	21	22.70	0	0.00	22.80	21	40,962	0.05%
2018/04/30	2	22.80	3	22.95	22.80	-1	43,188	0.00%
2018/04/27	4	22.44	0	0.00	22.50	4	48,572	0.01%
2018/04/25	3	23.32	3	23.02	23.00	0	53,404	0.00%
2018/04/24	7	22.87	0	0.00	22.75	7	53,773	0.01%
2018/04/23	58	23.67	23	23.25	23.20	35	54,996	0.06%
2018/04/20	43	23.42	44	23.95	24.00	-1	55,086	0.00%
2018/04/19	13	23.51	17	23.73	23.65	-4	55,136	-0.01%
2018/04/18	3	22.40	2	22.00	22.00	1	54,676	0.00%
2018/04/17	2	21.98	1	22.55	21.90	1	54,983	0.00%
2018/04/16	6	22.85	0	0.00	22.45	6	55,257	0.01%
2018/04/13	10	23.15	7	22.80	22.90	3	55,603	0.01%
2018/04/12	23	22.99	0	0.00	23.05	23	56,910	0.04%
2018/04/11	3	22.75	1	23.20	23.25	2	57,066	0.00%
2018/04/10	13	22.60	0	0.00	22.55	13	57,323	0.02%
2018/04/09	15	23.11	5	23.00	23.00	10	57,403	0.02%
2018/04/03	35	23.27	34	23.49	23.70	1	57,437	0.00%
2018/04/02	4	24.30	0	0.00	24.30	4	57,245	0.01%
2018/03/31	1	24.85	2	24.90	24.70	-1	58,207	0.00%
2018/03/30	0	0.00	23	24.79	24.85	-23	58,862	-0.04%
2018/03/29	8	24.19	1	24.20	24.20	7	59,383	0.01%
2018/03/28	20	24.60	0	0.00	24.30	20	61,565	0.03%
2018/03/27	0	0.00	1	25.30	24.85	-1	62,658	0.00%
2018/03/26	19	24.96	1	25.10	24.60	18	62,444	0.03%
2018/03/23	12	25.12	0	0.00	24.85	12	61,998	0.02%
2018/03/22	27	26.80	29	26.28	26.10	-2	61,298	0.00%
2018/03/21	0	0.00	2	26.70	26.85	-2	60,268	0.00%
2018/03/20	0	0.00	95	26.55	26.45	-95	59,976	-0.16%
2018/03/19	12	27.05	4	27.20	26.85	8	59,840	0.01%
2018/03/16	81	26.70	18	26.50	26.75	63	59,429	0.11%
2018/03/15	10	26.70	9	26.99	26.70	1	59,000	0.00%
2018/03/14	2	26.38	9	26.67	26.20	-7	58,663	-0.01%
2018/03/13	10	25.95	1	25.95	26.00	9	58,262	0.02%
2018/03/12	1	25.70	5	25.83	25.70	-4	58,481	-0.01%
2018/03/09	4	26.16	17	26.36	26.10	-13	58,214	-0.02%
2018/03/08	46	26.27	28	26.27	25.80	18	57,845	0.03%
2018/03/07	28	25.72	47	26.18	27.05	-19	56,926	-0.03%
2018/03/06	0	0.00	9	25.15	25.00	-9	55,757	-0.02%
2018/03/05	1	25.00	1	24.60	24.40	0	55,642	0.00%
2018/03/02	2	25.23	7	25.28	24.85	-5	55,540	-0.01%
2018/03/01	15	24.82	0	0.00	24.60	15	55,032	0.03%
2018/02/27	1	24.60	1	24.90	24.60	0	55,200	0.00%
2018/02/26	0	0.00	1	24.90	24.45	-1	55,406	0.00%
2018/02/23	2	24.90	102	24.83	24.80	-100	55,496	-0.18%	大賣/
2018/02/22	16	25.12	30	25.21	24.85	-14	56,286	-0.02%
2018/02/21	117	24.74	8	24.48	24.40	109	55,960	0.19%	大買/鉅額交易
2018/02/12	8.7	24.17	0	0.00	24.10	8.7	57,165	0.02%
2018/02/09	10	24.16	1	23.50	24.65	9	57,772	0.02%
2018/02/08	11	24.85	10	24.80	24.50	1	59,115	0.00%
2018/02/07	22	25.40	9	25.22	24.70	13	59,361	0.02%
2018/02/06	17	25.05	1	24.35	24.70	16	60,524	0.03%
2018/02/05	18	25.41	19	25.59	26.50	-1	60,878	0.00%
2018/02/02	20	26.58	7	26.46	26.05	13	60,074	0.02%
2018/02/01	8.1	27.56	4	27.59	27.35	4.1	58,900	0.01%
2018/01/31	43	27.73	4	27.70	27.65	39	58,646	0.07%
2018/01/30	4	27.30	42	27.71	27.30	-38	57,333	-0.07%
2018/01/29	14	27.88	21	27.88	27.95	-7	56,799	-0.01%
2018/01/26	18	27.73	16	27.64	27.60	2	56,122	0.00%
2018/01/25	49	28.72	14	28.71	27.95	35	53,998	0.06%
2018/01/24	19	30.03	133	29.91	30.15	-114	51,450	-0.22%	大賣/鉅額交易
2018/01/23	57	31.70	29	32.49	29.80	28	49,119	0.06%
2018/01/22	26	30.95	83	31.34	32.20	-57	43,535	-0.13%
2018/01/19	71	28.85	44.3	28.80	29.30	26.7	40,471	0.07%
2018/01/18	3	27.55	20	27.36	27.20	-17	38,265	-0.04%
2018/01/17	14	26.31	18	26.98	27.20	-4	37,701	-0.01%
2018/01/16	3	26.10	6	26.16	26.15	-3	36,259	-0.01%
2018/01/15	0	0.00	5	25.87	25.85	-5	35,940	-0.01%
2018/01/12	42	25.83	2	26.00	26.00	40	35,528	0.11%
2018/01/11	6	25.46	20	25.29	25.70	-14	35,145	-0.04%
2018/01/10	3	25.60	24	25.48	25.10	-21	34,678	-0.06%
2018/01/09	2	25.55	9	25.62	25.25	-7	34,201	-0.02%
2018/01/08	1	26.00	22	25.84	25.65	-21	33,842	-0.06%
2018/01/05	2	24.10	3	24.15	24.30	-1	32,450	0.00%
2018/01/04	10	24.50	80	24.30	24.20	-70	32,418	-0.22%
2018/01/03	18	23.76	13	23.68	24.10	5	31,918	0.02%
2018/01/02	12	24.23	3	23.85	23.85	9	31,471	0.03%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－6天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－7天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－8天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

京城 券商分點個股進出 京城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析