鴻準 (2354)-京城券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.1
漲跌
▲1.0
漲幅
+1.66%
成交量
11,491張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	61.25	61.10	-4	22,142	-0.02%
2024/05/14	6	60.58	0	0.00	60.90	6	21,890	0.03%
2024/05/13	0	0.00	1	60.00	60.10	-1	21,783	0.00%
2024/05/10	50	60.90	0	0.00	60.60	50	21,714	0.23%
2024/05/09	0	0.00	2	61.70	60.80	-2	21,626	-0.01%
2024/05/07	2	61.10	2	61.60	61.70	0	21,360	0.00%
2024/05/06	1	62.40	4	62.48	62.10	-3	21,150	-0.01%
2024/04/30	9	62.03	0	0.00	61.60	9	20,587	0.04%
2024/04/29	8	62.50	1	62.30	62.40	7	20,438	0.03%
2024/04/26	10	61.40	0	0.00	61.40	10	19,997	0.05%
2024/04/25	20	61.35	52	61.09	60.90	-32	19,794	-0.16%
2024/04/24	28	61.30	22	62.17	62.00	6	19,592	0.03%
2024/04/23	56	60.79	7	60.34	60.30	49	18,907	0.26%
2024/04/22	4	56.33	1	56.50	57.00	3	18,438	0.02%
2024/04/18	0	0.00	1	56.00	56.50	-1	18,105	-0.01%
2024/04/17	1	56.00	0	0.00	55.60	1	17,987	0.01%
2024/04/16	2	55.55	0	0.00	55.00	2	17,836	0.01%
2024/04/15	2	57.50	10	57.40	57.50	-8	17,596	-0.05%
2024/04/12	10	58.79	6	59.08	58.50	4	17,434	0.02%
2024/04/11	5	58.90	1	59.40	59.10	4	17,226	0.02%
2024/04/10	4	62.30	13	62.14	61.20	-9	16,729	-0.05%
2024/04/09	39	64.00	2	63.50	63.00	37	16,351	0.23%
2024/04/08	22	63.00	0	0.00	63.50	22	15,980	0.14%
2024/04/03	5	64.00	6	63.80	64.00	-1	15,670	-0.01%
2024/04/02	14.2	64.58	8	64.40	64.90	6.2	15,264	0.04%
2024/04/01	23	64.04	2	65.35	63.80	21	14,706	0.14%
2024/03/29	7	63.24	12	63.32	63.00	-5	14,144	-0.04%
2024/03/28	40	66.74	51	65.91	65.10	-11	13,289	-0.08%
2024/03/27	3	61.00	35	60.70	63.60	-32	10,914	-0.29%
2024/03/26	5	58.80	5	59.10	57.90	0	9,790	0.00%
2024/03/25	23	58.45	11.5	58.18	58.70	11.5	9,502	0.12%
2024/03/22	15	59.27	3	59.53	59.00	12	9,239	0.13%
2024/03/21	32	58.80	17	58.76	59.10	15	8,698	0.17%
2024/03/20	14	58.61	11	57.60	58.20	3	8,078	0.04%
2024/03/19	5	55.24	15	57.15	58.10	-10	6,912	-0.14%
2024/03/18	23	54.96	6	55.23	55.40	17	6,431	0.26%
2024/03/15	21.5	56.84	22	56.71	55.60	-0.5	6,066	-0.01%
2024/03/14	24	54.89	5	55.12	53.70	19	4,982	0.38%
2024/03/13	17	59.38	18	59.52	58.90	-1	4,239	-0.02%
2024/03/12	5	51.50	39	51.78	55.30	-34	2,479	-1.37%
2024/03/11	0	0.00	4	50.50	50.30	-4	2,126	-0.19%
2024/03/07	10	49.47	0	0.00	50.10	10	2,041	0.49%
2024/03/01	10	49.70	0	0.00	49.30	10	1,953	0.51%
2024/02/26	10	50.10	0	0.00	50.00	10	1,928	0.52%
2024/02/23	4	50.10	0	0.00	50.10	4	1,936	0.21%
2024/01/19	0	0.00	2	49.80	49.70	-2	2,183	-0.09%
2024/01/16	0	0.00	1	50.80	50.80	-1	2,151	-0.05%
2024/01/10	1	51.20	0	0.00	51.20	1	2,301	0.04%
2024/01/03	2	52.40	0	0.00	52.10	2	2,429	0.08%
2023/12/29	2	53.10	0	0.00	53.10	2	2,580	0.08%
2023/12/28	0	0.00	10	52.30	52.70	-10	2,568	-0.39%
2023/12/27	0	0.00	2	52.30	52.40	-2	2,601	-0.08%
2023/12/26	0	0.00	2	52.20	52.20	-2	2,665	-0.08%
2023/12/19	4	51.60	0	0.00	51.60	4	2,959	0.14%
2023/11/28	0	0.00	10	53.40	53.40	-10	4,543	-0.22%
2023/11/06	5	52.50	0	0.00	52.50	5	4,527	0.11%
2023/10/31	0	0.00	0	52.40	52.40	0	4,583	0.00%
2023/10/23	1	53.00	1	53.30	53.50	0	4,929	0.00%
2023/10/20	1	54.70	0	0.00	54.70	1	5,472	0.02%
2023/10/17	2	56.50	0	0.00	56.40	2	5,440	0.04%
2023/09/28	0	0.00	2	56.35	57.70	-2	5,487	-0.04%
2023/09/21	2	58.10	2	58.20	58.00	0	5,321	0.00%
2023/09/20	1	61.30	0	0.00	58.90	1	5,188	0.02%
2023/09/19	14	61.66	15	62.16	60.70	-1	4,915	-0.02%
2023/09/18	10	58.25	0	0.00	57.10	10	4,282	0.23%
2023/09/15	0	0.00	2	58.50	59.00	-2	4,137	-0.05%
2023/09/12	1	56.80	2	57.10	57.30	-1	4,003	-0.02%
2023/09/01	0	0.00	1	56.60	57.00	-1	4,010	-0.02%
2023/08/31	1	55.90	0	0.00	55.70	1	3,965	0.03%
2023/08/28	0	0.00	10	55.50	54.70	-10	4,056	-0.25%
2023/08/25	0	0.00	1	55.30	54.80	-1	4,107	-0.02%
2023/08/24	1	55.50	20	55.60	55.50	-19	4,130	-0.46%
2023/08/21	0	0.00	10	54.90	54.30	-10	4,116	-0.24%
2023/08/16	0	0.00	2	54.60	54.80	-2	4,072	-0.05%
2023/08/14	2	55.70	0	0.00	55.70	2	4,055	0.05%
2023/08/08	1	56.90	0	0.00	56.60	1	3,967	0.03%
2023/08/07	2	56.20	0	0.00	56.20	2	3,944	0.05%
2023/08/01	2	55.80	0	0.00	55.70	2	3,843	0.05%
2023/07/28	0	0.00	5	56.10	56.30	-5	3,781	-0.13%
2023/07/26	10	59.60	5	57.30	57.00	5	3,664	0.14%
2023/07/25	0	0.00	7	59.16	59.50	-7	3,399	-0.21%
2023/07/21	0	0.00	2	54.20	54.30	-2	2,766	-0.07%
2023/07/20	0	0.00	0.2	55.30	55.20	-0.2	2,750	-0.01%
2023/07/18	2	57.60	1	58.50	57.40	1	2,693	0.04%
2023/07/14	0	0.00	5	55.40	56.20	-5	2,497	-0.20%
2023/07/06	2	53.10	0	0.00	53.00	2	2,335	0.09%
2023/06/26	0	0.00	7	57.93	57.60	-7	2,398	-0.29%
2023/06/19	1	55.60	1	56.00	56.50	0	2,318	0.00%
2023/06/16	1	56.60	4	56.85	56.00	-3	2,301	-0.13%
2023/06/15	1	56.60	12	56.59	56.50	-11	2,246	-0.49%
2023/06/14	3	56.77	2	56.70	56.50	1	2,238	0.04%
2023/06/13	2	55.90	0	0.00	55.80	2	2,150	0.09%
2023/06/12	7	55.27	0	0.00	55.40	7	2,109	0.33%
2023/06/05	1	55.80	1	55.60	55.80	0	2,223	0.00%
2023/05/25	1	53.50	0	0.00	53.60	1	2,188	0.05%
2023/05/17	0	0.00	1	53.40	53.50	-1	2,337	-0.04%
2023/05/16	0	0.00	1.7	52.84	52.80	-1.7	2,332	-0.07%
2023/05/15	0	0.00	1	52.70	52.70	-1	2,345	-0.04%
2023/05/11	1	52.40	0	0.00	52.40	1	2,424	0.04%
2023/05/09	0	0.00	10	53.95	53.80	-10	2,476	-0.40%
2023/05/03	1	53.80	0	0.00	53.80	1	2,903	0.03%
2023/04/20	1	54.70	0	0.00	54.40	1	3,354	0.03%
2023/04/14	0	0.00	5	55.40	54.80	-5	3,409	-0.15%
2023/04/13	10	54.70	0	0.00	54.70	10	3,423	0.29%
2023/04/10	1	55.60	1	55.30	55.50	0	3,501	0.00%
2023/04/07	5	56.00	0	0.00	55.50	5	3,495	0.14%
2023/03/30	1	55.50	0	0.00	55.60	1	3,385	0.03%
2023/03/29	5	55.20	13	55.14	55.50	-8	3,342	-0.24%
2023/03/28	0	0.00	6	54.20	53.50	-6	3,252	-0.18%
2023/03/27	0	0.00	6	54.57	54.00	-6	3,260	-0.18%
2023/03/23	0	0.00	5	53.80	53.90	-5	3,251	-0.15%
2023/03/22	2	53.30	2	53.30	53.30	0	3,255	0.00%
2023/03/21	10	53.20	0	0.00	53.30	10	3,332	0.30%
2023/03/20	0	0.00	7	52.94	53.00	-7	3,328	-0.21%
2023/03/16	7	52.11	2	51.80	51.90	5	3,323	0.15%
2023/03/15	7	53.03	0	0.00	52.70	7	3,343	0.21%
2023/03/14	1	52.90	0	0.00	52.90	1	3,392	0.03%
2023/03/10	15	54.27	0	0.00	53.60	15	3,664	0.41%
2023/03/08	1	55.20	1	55.00	55.20	0	3,746	0.00%
2023/03/07	5	56.00	0	0.00	56.00	5	3,688	0.14%
2023/03/02	2	55.40	0	0.00	55.20	2	3,633	0.06%
2023/02/24	5	56.30	0	0.00	55.50	5	3,620	0.14%
2023/02/23	0	0.00	5	56.30	56.00	-5	3,592	-0.14%
2023/02/20	0	0.00	7	55.86	56.00	-7	3,617	-0.19%
2023/02/16	0	0.00	0.1	55.10	55.10	-0.1	3,670	0.00%
2023/02/15	0	0.00	10	54.80	54.50	-10	3,743	-0.27%
2023/02/10	5	54.50	0	0.00	54.60	5	3,788	0.13%
2023/02/06	0	0.00	1	56.70	56.50	-1	3,643	-0.03%
2023/02/02	10	56.40	0	0.00	56.40	10	3,504	0.29%
2023/02/01	0.5	55.00	0	0.00	55.00	0.5	3,320	0.02%
2023/01/30	0	0.00	17	53.58	55.40	-17	3,155	-0.54%
2023/01/12	5	53.00	0	0.00	52.70	5	2,949	0.17%
2023/01/11	0	0.00	1	53.70	53.80	-1	2,937	-0.03%
2023/01/09	0	0.00	7	53.27	53.20	-7	2,923	-0.24%
2023/01/06	2	52.25	8	52.24	52.40	-6	2,890	-0.21%
2023/01/05	0	0.00	2	51.70	51.00	-2	2,871	-0.07%
2023/01/04	1	51.30	1	51.20	51.40	0	2,869	0.00%
2023/01/03	2	50.50	1	50.40	51.30	1	2,882	0.03%
2022/12/29	4	51.15	1	51.30	51.00	3	2,841	0.11%
2022/12/28	0	0.00	1	52.50	52.30	-1	2,828	-0.04%
2022/12/20	7	51.16	0	0.00	51.00	7	2,826	0.25%
2022/12/19	3	51.93	0	0.00	51.90	3	2,840	0.11%
2022/12/16	5	52.80	0	0.00	52.60	5	2,839	0.18%
2022/12/07	1	52.40	1	53.10	52.80	0	2,711	0.00%
2022/12/05	1	54.80	2	54.50	54.20	-1	2,636	-0.04%
2022/12/02	1	52.50	7	54.46	54.00	-6	2,540	-0.24%
2022/12/01	5	52.00	15	51.80	51.90	-10	2,378	-0.42%
2022/11/30	1	51.50	1	51.90	52.10	0	2,386	0.00%
2022/11/18	0	0.00	2	49.65	49.65	-2	2,364	-0.08%
2022/11/16	0	0.00	3	50.37	50.10	-3	2,340	-0.13%
2022/11/08	0	0.00	1	46.90	46.85	-1	2,079	-0.05%
2022/11/03	4	45.50	0	0.00	45.55	4	2,187	0.18%
2022/11/01	3	45.05	0	0.00	45.45	3	2,199	0.14%
2022/10/14	0	0.00	1	45.95	46.10	-1	2,267	-0.04%
2022/10/12	1	46.30	0	0.00	46.15	1	2,271	0.04%
2022/09/28	0	0.00	4	45.30	45.15	-4	2,452	-0.16%
2022/09/26	0	0.00	1	45.85	45.80	-1	2,514	-0.04%
2022/09/23	0	0.00	4	47.00	46.75	-4	2,600	-0.15%
2022/09/15	1	48.85	2	49.05	48.90	-1	2,827	-0.04%
2022/09/14	1	49.05	3	48.75	48.85	-2	2,866	-0.07%
2022/09/07	0	0.00	1	47.45	47.15	-1	3,249	-0.03%
2022/09/06	1	48.80	0	0.00	48.15	1	3,297	0.03%
2022/08/26	0	0.00	1	51.20	51.60	-1	3,781	-0.03%
2022/08/19	0	0.00	1	50.30	50.60	-1	6,346	-0.02%
2022/08/17	0	0.00	2	50.40	50.40	-2	6,540	-0.03%
2022/08/16	9	50.50	9	50.40	50.40	0	6,623	0.00%
2022/08/15	2	50.60	0	0.00	50.40	2	6,717	0.03%
2022/08/12	6	50.90	4	51.00	51.10	2	6,721	0.03%
2022/08/04	0	0.00	6	47.52	47.95	-6	7,101	-0.08%
2022/08/03	1	48.10	0	0.00	48.10	1	7,121	0.01%
2022/08/02	1	48.30	0	0.00	48.30	1	7,144	0.01%
2022/08/01	0	0.00	1	49.50	49.50	-1	7,140	-0.01%
2022/07/19	0	0.00	10	46.80	46.90	-10	7,176	-0.14%
2022/07/14	10	46.90	0	0.00	46.80	10	7,239	0.14%
2022/07/04	2	46.00	0	0.00	45.70	2	7,133	0.03%
2022/07/01	0	0.00	3	47.00	47.00	-3	7,121	-0.04%
2022/06/30	1	50.00	0	0.00	49.30	1	7,040	0.01%
2022/06/29	4	52.30	0	0.00	52.20	4	6,921	0.06%
2022/06/28	0	0.00	1	53.40	53.10	-1	6,904	-0.01%
2022/06/22	4	53.18	0	0.00	53.20	4	6,844	0.06%
2022/06/17	3	54.10	0	0.00	55.50	3	6,680	0.04%
2022/06/16	1	56.40	5	55.70	55.20	-4	6,524	-0.06%
2022/06/13	4	55.63	10	55.60	55.50	-6	6,436	-0.09%
2022/06/10	0	0.00	3	56.63	56.40	-3	6,353	-0.05%
2022/06/09	1	56.40	2	56.50	56.40	-1	6,310	-0.02%
2022/06/08	2	56.60	2	56.50	56.40	0	6,213	0.00%
2022/06/07	7	56.54	0	0.00	56.20	7	6,155	0.11%
2022/06/06	0	0.00	1	55.80	56.30	-1	6,090	-0.02%
2022/06/02	14	56.64	2	57.10	56.50	12	5,993	0.20%
2022/06/01	1	55.40	2	56.05	56.00	-1	5,706	-0.02%
2022/05/31	21	55.17	3	55.50	54.60	18	5,360	0.34%
2022/05/30	1	54.00	0	0.00	54.30	1	3,832	0.03%
2022/05/23	3	54.00	0	0.00	53.80	3	3,696	0.08%
2022/05/19	3	54.03	0	0.00	54.00	3	3,686	0.08%
2022/05/18	1	55.10	0	0.00	55.60	1	3,604	0.03%
2022/05/16	0	0.00	1	56.60	55.90	-1	3,497	-0.03%
2022/05/13	3	58.70	0	0.00	58.50	3	3,385	0.09%
2022/05/12	0	0.00	0	60.90	61.00	0	3,285	0.00%
2022/05/11	1	61.20	0	0.00	61.30	1	3,294	0.03%
2022/05/10	0	0.00	1	60.90	61.50	-1	3,401	-0.03%
2022/05/09	0	0.00	10	60.10	60.50	-10	3,395	-0.29%
2022/04/25	1	59.30	0	0.00	59.50	1	3,530	0.03%
2022/04/20	0	0.00	1	60.50	60.50	-1	3,461	-0.03%
2022/04/15	0	0.00	1	60.70	60.60	-1	3,480	-0.03%
2022/04/07	1	61.20	0	0.00	60.80	1	3,773	0.03%
2022/04/01	1	62.00	0	0.00	62.10	1	3,705	0.03%
2022/03/31	1	63.20	0	0.00	62.80	1	3,688	0.03%
2022/03/25	3	62.80	0	0.00	62.80	3	3,645	0.08%
2022/03/21	1	62.20	0	0.00	62.30	1	3,677	0.03%
2022/03/16	1	61.50	0	0.00	61.40	1	3,647	0.03%
2022/03/15	0	0.00	10	61.65	61.20	-10	3,661	-0.27%
2022/03/10	1	62.80	0	0.00	63.00	1	3,775	0.03%
2022/03/01	0	0.00	5	64.60	64.80	-5	3,908	-0.13%
2022/02/25	7.1	64.07	0	0.00	63.80	7.1	3,836	0.19%
2022/02/24	0	0.00	1	64.00	63.70	-1	3,779	-0.03%
2022/02/23	0	0.00	1	64.50	64.60	-1	3,696	-0.03%
2022/02/21	0	0.00	2	63.75	64.00	-2	3,645	-0.05%
2022/02/10	1	62.80	1	62.90	63.60	0	4,106	0.00%
2022/01/21	0	0.00	1	62.20	62.00	-1	4,417	-0.02%
2022/01/19	1	62.20	0	0.00	62.00	1	4,484	0.02%
2022/01/18	2	62.70	1	62.70	62.60	1	4,506	0.02%
2022/01/17	1	62.10	0	0.00	62.40	1	4,573	0.02%
2022/01/12	2.5	62.92	0	0.00	63.30	2.5	4,944	0.05%
2022/01/06	5	65.40	6	65.50	65.70	-1	5,601	-0.02%
2022/01/05	1	66.00	6	66.60	66.20	-5	5,650	-0.09%
2021/12/24	0	0.00	4	64.60	64.60	-4	7,497	-0.05%
2021/12/22	4	64.10	1	64.10	64.10	3	8,081	0.04%
2021/12/17	1	63.70	10	63.60	63.90	-9	8,733	-0.10%
2021/12/16	0	0.00	1	64.20	64.00	-1	9,052	-0.01%
2021/12/13	0	0.00	2	65.10	64.80	-2	9,340	-0.02%
2021/12/10	0	0.00	10	65.30	65.30	-10	9,585	-0.10%
2021/12/07	2	64.30	0	0.00	64.30	2	9,514	0.02%
2021/12/06	11	64.55	0	0.00	65.50	11	9,462	0.12%
2021/12/02	1	64.50	0	0.00	64.30	1	9,489	0.01%
2021/12/01	0	0.00	5	65.00	64.90	-5	9,490	-0.05%
2021/11/30	0.5	65.20	0	0.00	65.20	0.5	9,519	0.01%
2021/11/29	1	65.00	0	0.00	65.00	1	9,497	0.01%
2021/11/26	1	65.10	1	65.70	65.10	0	9,469	0.00%
2021/11/23	1	66.60	0	0.00	66.60	1	9,460	0.01%
2021/11/19	2	66.75	0	0.00	66.70	2	9,486	0.02%
2021/11/18	0	0.00	1	67.20	67.10	-1	9,548	-0.01%
2021/11/17	3	67.07	0	0.00	66.90	3	9,682	0.03%
2021/11/16	10	67.00	0	0.00	67.30	10	9,779	0.10%
2021/11/15	10	68.20	1	68.00	68.00	9	9,836	0.09%
2021/11/12	1	69.00	1	69.00	68.90	0	9,928	0.00%
2021/11/11	1	70.70	3.1	70.78	69.30	-2.1	9,930	-0.02%
2021/11/10	0	0.00	1	70.30	70.20	-1	9,851	-0.01%
2021/11/09	0	0.00	3	69.80	69.60	-3	9,853	-0.03%
2021/11/08	0	0.00	2	69.25	69.60	-2	9,847	-0.02%
2021/11/05	1	69.80	1	69.90	70.00	0	9,845	0.00%
2021/11/04	1	70.30	2	70.70	70.00	-1	9,782	-0.01%
2021/11/03	0	0.00	1	69.80	69.80	-1	9,643	-0.01%
2021/11/02	11	69.61	3	69.13	69.10	8	9,609	0.08%
2021/11/01	1	68.70	0	0.00	68.60	1	9,474	0.01%
2021/10/29	10	68.80	0	0.00	68.80	10	9,456	0.11%
2021/10/28	1	68.80	12	68.12	68.60	-11	9,393	-0.12%
2021/10/27	1	67.70	0	0.00	67.70	1	9,316	0.01%
2021/10/22	0	0.00	1	67.40	67.90	-1	9,259	-0.01%
2021/10/21	3	67.90	1	68.20	66.50	2	9,213	0.02%
2021/10/20	3	67.37	2	67.85	67.90	1	9,154	0.01%
2021/10/19	2	68.40	0	0.00	68.00	2	9,037	0.02%
2021/10/18	12	69.09	2	69.00	68.70	10	8,913	0.11%
2021/10/15	3	70.57	20	70.54	70.80	-17	8,729	-0.19%
2021/10/14	0	0.00	4	68.55	68.50	-4	8,527	-0.05%
2021/10/13	0	0.00	2	68.80	69.00	-2	8,468	-0.02%
2021/10/12	2	68.60	2	68.10	67.90	0	8,397	0.00%
2021/10/08	2	70.30	0	0.00	70.10	2	8,305	0.02%
2021/10/07	1	69.20	1	69.10	69.40	0	8,151	0.00%
2021/10/06	5	69.50	0	0.00	68.30	5	8,078	0.06%
2021/10/05	4	70.98	1	70.50	71.20	3	7,773	0.04%
2021/10/04	8	70.16	4	70.90	70.90	4	7,414	0.05%
2021/09/30	0	0.00	5	70.36	70.30	-5	6,600	-0.08%
2021/09/29	1	68.70	2	68.35	68.70	-1	6,218	-0.02%
2021/09/28	0	0.00	2	69.10	69.40	-2	6,209	-0.03%
2021/09/27	0	0.00	1	68.10	68.80	-1	6,058	-0.02%
2021/09/24	3	68.80	1	68.80	68.70	2	5,961	0.03%
2021/09/23	3	67.40	0	0.00	68.00	3	5,645	0.05%
2021/09/17	0	0.00	1	66.00	66.50	-1	5,240	-0.02%
2021/09/16	2	64.40	0	0.00	64.40	2	5,113	0.04%
2021/09/15	0	0.00	1	64.90	65.00	-1	5,073	-0.02%
2021/09/14	0	0.00	1	62.90	62.80	-1	4,849	-0.02%
2021/09/08	1	63.80	7	63.70	62.90	-6	5,002	-0.12%
2021/09/06	1	64.00	0	0.00	64.00	1	4,946	0.02%
2021/09/03	0	0.00	2	64.80	64.90	-2	4,952	-0.04%
2021/09/02	0	0.00	1	65.00	64.20	-1	4,909	-0.02%
2021/09/01	0	0.00	1	66.00	65.60	-1	4,851	-0.02%
2021/08/30	1	65.70	0	0.00	66.20	1	4,853	0.02%
2021/08/27	1	66.40	1	66.20	66.20	0	4,900	0.00%
2021/08/25	0	0.00	1	66.60	65.70	-1	5,051	-0.02%
2021/08/24	1	66.00	1	65.70	65.70	0	5,050	0.00%
2021/08/23	0	0.00	8	66.84	67.30	-8	5,006	-0.16%
2021/08/20	2	65.30	1	64.70	65.90	1	4,871	0.02%
2021/08/19	1	65.20	1	64.90	64.50	0	4,791	0.00%
2021/08/18	1	66.70	0.5	66.90	66.80	0.5	4,610	0.01%
2021/08/17	1	64.20	2	64.30	64.40	-1	4,482	-0.02%
2021/08/13	0	0.00	1	64.30	64.00	-1	4,433	-0.02%
2021/08/06	0	0.00	2	63.80	63.70	-2	4,665	-0.04%
2021/08/03	0	0.00	1	61.80	62.30	-1	5,070	-0.02%
2021/07/30	2	61.50	0	0.00	61.60	2	5,173	0.04%
2021/07/27	0.5	63.00	0	0.00	62.50	0.5	5,499	0.01%
2021/07/22	1	62.30	0	0.00	62.40	1	5,708	0.02%
2021/07/21	2	63.00	3	63.00	63.00	-1	5,794	-0.02%
2021/07/15	0	0.00	2	66.80	66.70	-2	6,086	-0.03%
2021/07/13	2	67.00	6	67.00	66.10	-4	6,153	-0.07%
2021/07/08	0	0.00	1	65.60	65.50	-1	6,399	-0.02%
2021/07/05	2	67.05	2.5	66.60	67.00	-0.5	6,628	-0.01%
2021/07/01	0.5	65.10	1	66.20	65.10	-0.5	6,709	-0.01%
2021/06/30	0	0.00	4	65.80	65.70	-4	6,760	-0.06%
2021/06/28	0	0.00	2	65.30	65.30	-2	7,157	-0.03%
2021/06/25	0	0.00	12	66.00	65.60	-12	7,238	-0.17%
2021/06/24	1	65.40	1	65.50	65.40	0	7,302	0.00%
2021/06/22	1	63.90	2	64.00	63.90	-1	7,633	-0.01%
2021/06/21	2	64.30	0	0.00	64.20	2	7,891	0.03%
2021/06/18	0	0.00	18	65.75	65.70	-18	8,989	-0.20%
2021/06/16	1	64.60	0	0.00	64.60	1	9,342	0.01%
2021/06/15	0	0.00	5.1	65.00	65.00	-5.1	9,745	-0.05%
2021/06/10	1	64.20	1	64.00	64.20	0	10,545	0.00%
2021/06/08	0	0.00	2	64.50	64.40	-2	11,187	-0.02%
2021/06/07	7	63.09	0	0.00	63.50	7	11,381	0.06%
2021/06/04	3	63.80	1	64.20	64.00	2	11,419	0.02%
2021/06/03	6	65.30	0	0.00	65.10	6	11,503	0.05%
2021/06/02	5	66.34	12	66.33	65.90	-7	11,547	-0.06%
2021/06/01	1	66.20	6	66.15	66.40	-5	11,512	-0.04%
2021/05/31	0	0.00	6	65.12	65.30	-6	11,685	-0.05%
2021/05/28	0	0.00	2	64.90	64.60	-2	11,746	-0.02%
2021/05/26	0	0.00	1	63.80	64.00	-1	12,006	-0.01%
2021/05/25	0	0.00	1	64.20	64.30	-1	12,460	-0.01%
2021/05/24	1	63.40	1	62.90	63.50	0	13,058	0.00%
2021/05/20	7	62.17	0	0.00	62.20	7	13,440	0.05%
2021/05/18	0	0.00	11	61.44	62.70	-11	13,799	-0.08%
2021/05/17	0	0.00	5	57.92	57.80	-5	13,988	-0.04%
2021/05/14	11	60.64	0	0.00	60.90	11	14,093	0.08%
2021/05/13	0	0.00	16	61.29	61.20	-16	14,457	-0.11%
2021/05/12	10	60.00	1	60.40	59.80	9	14,679	0.06%
2021/05/11	3	63.27	0	0.00	62.00	3	15,153	0.02%
2021/05/07	4	66.10	2	66.00	66.20	2	15,477	0.01%
2021/05/06	6	64.40	1	64.40	64.40	5	15,780	0.03%
2021/05/05	4	64.63	0	0.00	63.60	4	16,217	0.02%
2021/05/04	2	63.30	16	64.62	64.20	-14	16,250	-0.09%
2021/05/03	1	66.90	0	0.00	66.70	1	16,320	0.01%
2021/04/29	1	69.30	0	0.00	69.00	1	16,341	0.01%
2021/04/28	2	69.90	0	0.00	69.70	2	16,457	0.01%
2021/04/26	2	69.75	2	69.75	69.60	0	16,916	0.00%
2021/04/23	3	69.60	2	69.60	69.60	1	17,894	0.01%
2021/04/22	1	69.60	5	69.50	69.30	-4	19,364	-0.02%
2021/04/21	11	70.92	2	70.90	70.80	9	21,177	0.04%
2021/04/20	1	71.00	0	0.00	71.00	1	23,422	0.00%
2021/04/19	3	71.40	7	71.17	71.10	-4	24,127	-0.02%
2021/04/16	2	71.85	0	0.00	71.70	2	24,288	0.01%
2021/04/15	7	70.29	3	70.70	70.80	4	24,357	0.02%
2021/04/14	1	72.00	2	71.15	71.10	-1	24,344	0.00%
2021/04/13	0	0.00	3	72.70	72.10	-3	24,468	-0.01%
2021/04/12	2	72.15	0	0.00	72.10	2	24,572	0.01%
2021/04/09	1	72.10	1	72.50	72.00	0	24,711	0.00%
2021/04/08	17	72.49	3	72.37	72.30	14	24,687	0.06%
2021/04/07	1	73.20	0	0.00	73.10	1	24,603	0.00%
2021/04/06	5	72.42	1	72.20	72.10	4	24,526	0.02%
2021/04/01	7	71.91	25	72.04	71.90	-18	24,495	-0.07%
2021/03/31	21	72.99	11	73.38	72.60	10	24,416	0.04%
2021/03/30	6	74.23	0	0.00	74.80	6	24,191	0.02%
2021/03/29	3	73.97	0	0.00	74.10	3	24,121	0.01%
2021/03/26	12	74.10	0	0.00	73.80	12	24,108	0.05%
2021/03/25	3	74.17	2	74.20	74.10	1	24,013	0.00%
2021/03/24	9	76.19	4	76.42	75.40	5	23,836	0.02%
2021/03/23	21	76.33	43	77.49	76.10	-22	23,564	-0.09%
2021/03/22	25	73.12	6	73.23	74.00	19	22,465	0.08%
2021/03/19	11	73.47	15	73.21	73.00	-4	22,308	-0.02%
2021/03/18	13	74.94	19	75.00	74.80	-6	22,105	-0.03%
2021/03/17	14	75.34	7	74.79	73.40	7	21,765	0.03%
2021/03/16	7	72.77	12	72.73	72.50	-5	21,200	-0.02%
2021/03/15	1	72.80	2	72.80	72.80	-1	21,150	0.00%
2021/03/12	12	72.87	14	72.98	73.30	-2	21,192	-0.01%
2021/03/11	0	0.00	3	71.40	71.30	-3	21,120	-0.01%
2021/03/09	0	0.00	11	67.73	69.00	-11	20,933	-0.05%
2021/03/08	3	69.90	1	70.50	69.00	2	20,785	0.01%
2021/03/05	20	70.50	0	0.00	70.00	20	20,689	0.10%
2021/03/04	3	70.80	4	71.33	70.50	-1	20,660	0.00%
2021/03/03	4	69.73	0	0.00	70.80	4	20,431	0.02%
2021/03/02	1	70.60	0	0.00	69.30	1	20,303	0.00%
2021/02/26	6	70.47	1	70.20	70.00	5	20,163	0.02%
2021/02/25	0	0.00	2	72.50	71.30	-2	19,931	-0.01%
2021/02/24	13	71.56	3	71.60	70.60	10	19,489	0.05%
2021/02/23	4	69.65	2	69.50	69.70	2	18,843	0.01%
2021/02/22	5	69.98	0	0.00	69.70	5	18,685	0.03%
2021/02/19	5	69.18	8	68.89	69.40	-3	18,424	-0.02%
2021/02/18	1	69.90	1	70.40	70.20	0	18,213	0.00%
2021/02/17	6	69.45	1	69.90	69.90	5	17,982	0.03%
2021/02/05	1	70.30	1	71.70	70.40	0	17,708	0.00%
2021/02/04	5	70.34	2	70.50	70.40	3	17,457	0.02%
2021/02/03	8	73.19	7	73.37	72.50	1	17,039	0.01%
2021/02/02	8	74.89	2	75.20	73.60	6	16,672	0.04%
2021/02/01	7	74.07	0	0.00	74.90	7	15,953	0.04%
2021/01/29	10	75.10	6	78.33	74.80	4	15,757	0.03%
2021/01/28	7	77.13	1	78.50	77.20	6	15,459	0.04%
2021/01/27	6	75.55	36	76.73	78.20	-30	15,072	-0.20%
2021/01/26	11	74.35	5	74.10	74.40	6	14,563	0.04%
2021/01/25	1	76.50	12	76.86	75.30	-11	14,395	-0.08%
2021/01/22	6	74.97	18	74.16	75.60	-12	14,088	-0.09%
2021/01/21	1	72.50	5	72.48	72.50	-4	13,851	-0.03%
2021/01/20	27	73.76	0	0.00	72.10	27	13,646	0.20%
2021/01/19	14	75.96	11	76.36	76.00	3	13,299	0.02%
2021/01/18	31	76.03	11	76.18	77.30	20	12,960	0.15%
2021/01/15	19	76.81	13	76.32	75.60	6	11,917	0.05%
2021/01/14	32	76.65	13	75.96	76.90	19	10,349	0.18%
2021/01/13	23	70.31	18	69.52	72.80	5	8,308	0.06%
2021/01/12	10	67.70	13	67.70	67.70	-3	5,923	-0.05%
2021/01/08	12	55.26	6	55.68	56.00	6	4,890	0.12%
2021/01/07	0	0.00	4	55.30	55.60	-4	4,712	-0.08%
2021/01/06	5	55.92	10	56.16	55.70	-5	4,613	-0.11%
2021/01/05	18	56.06	17	56.44	56.10	1	4,309	0.02%
2021/01/04	2	54.60	1	54.10	55.60	1	4,071	0.02%
2020/12/28	3	54.17	0	0.00	54.00	3	3,684	0.08%
2020/12/25	3	53.70	0.1	53.70	53.70	2.9	3,627	0.08%
2020/12/24	1	52.80	0	0.00	52.70	1	3,521	0.03%
2020/12/22	3	52.10	0	0.00	52.00	3	3,437	0.09%
2020/12/16	3	52.40	0	0.00	52.90	3	3,354	0.09%
2020/12/14	2	53.10	0	0.00	52.70	2	3,279	0.06%
2020/12/11	3	52.83	0	0.00	53.00	3	3,205	0.09%
2020/12/10	7	53.89	0	0.00	53.20	7	3,128	0.22%
2020/12/09	2	54.75	6	54.90	54.70	-4	2,998	-0.13%
2020/12/08	6	55.15	10.1	55.50	54.70	-4.1	2,877	-0.14%
2020/12/07	30	55.54	6	54.78	56.30	24	2,632	0.91%
2020/12/03	1	51.80	0	0.00	51.60	1	2,175	0.05%
2020/12/01	0	0.00	2	52.30	52.40	-2	2,123	-0.09%
2020/11/27	12	52.10	0	0.00	52.10	12	2,002	0.60%
2020/11/25	1	51.80	0	0.00	51.60	1	2,039	0.05%
2020/11/23	0	0.00	1	52.40	52.40	-1	2,003	-0.05%
2020/11/19	1	51.60	0	0.00	51.50	1	1,946	0.05%
2020/11/18	6	51.63	0	0.00	51.80	6	1,948	0.31%
2020/11/11	0	0.00	3	52.23	52.30	-3	1,952	-0.15%
2020/10/28	0	0.00	5	51.00	51.00	-5	2,052	-0.24%
2020/10/20	1	51.90	0	0.00	51.60	1	2,272	0.04%
2020/10/19	1	51.90	0	0.00	51.90	1	2,330	0.04%
2020/10/05	0	0.00	0.2	51.40	51.00	-0.2	2,886	-0.01%
2020/09/30	0	0.00	3	51.50	51.50	-3	2,926	-0.10%
2020/09/25	1	50.50	0	0.00	50.40	1	3,081	0.03%
2020/09/24	4	50.18	0	0.00	50.30	4	3,106	0.13%
2020/09/23	1	51.10	0	0.00	51.40	1	3,069	0.03%
2020/09/22	0	0.00	1.2	52.13	52.00	-1.2	3,132	-0.04%
2020/09/16	0	0.00	10	53.20	53.00	-10	3,255	-0.31%
2020/09/14	5	52.50	0	0.00	52.80	5	3,342	0.15%
2020/09/10	0	0.00	2	52.40	52.30	-2	3,385	-0.06%
2020/09/08	5.9	52.40	1	52.40	52.30	4.9	3,422	0.14%
2020/09/03	0	0.00	1	54.10	53.30	-1	3,473	-0.03%
2020/09/02	0	0.00	1.5	53.33	53.40	-1.5	3,466	-0.04%
2020/08/26	0	0.00	0	53.30	53.30	0	3,540	0.00%
2020/08/21	1	51.50	0	0.00	51.80	1	3,590	0.03%
2020/08/19	1	53.80	0	0.00	53.50	1	3,523	0.03%
2020/08/13	2	53.00	0	0.00	53.10	2	3,519	0.06%
2020/08/12	2	53.30	0	0.00	53.60	2	3,485	0.06%
2020/08/11	2	53.80	0	0.00	53.70	2	3,501	0.06%
2020/08/10	3	54.27	0	0.00	54.40	3	3,522	0.09%
2020/08/07	5	54.16	0	0.00	54.30	5	3,561	0.14%
2020/08/06	0	0.00	1	54.80	54.80	-1	3,566	-0.03%
2020/08/04	0	0.00	0.2	54.50	54.50	-0.2	3,614	-0.01%
2020/07/31	0	0.00	1	54.60	54.20	-1	3,640	-0.03%
2020/07/28	1	54.40	0	0.00	53.60	1	3,734	0.03%
2020/07/27	0	0.00	1	53.90	53.60	-1	3,923	-0.03%
2020/07/24	7	54.10	10	54.80	54.20	-3	3,912	-0.08%
2020/07/23	9	55.83	0	0.00	55.30	9	3,881	0.23%
2020/07/22	1	57.90	8.1	57.94	58.00	-7.1	3,845	-0.18%
2020/07/20	4	56.90	1	57.50	56.90	3	3,695	0.08%
2020/07/15	0	0.00	1	58.30	57.20	-1	3,552	-0.03%
2020/07/14	0	0.00	1	58.00	57.70	-1	3,530	-0.03%
2020/07/10	3	57.20	0	0.00	57.10	3	3,528	0.09%
2020/07/09	0	0.00	8	58.10	58.00	-8	3,536	-0.23%
2020/07/07	0	0.00	1	59.00	57.90	-1	3,496	-0.03%
2020/07/06	0	0.00	1	58.00	57.80	-1	3,540	-0.03%
2020/07/01	0	0.00	1	57.40	57.00	-1	3,542	-0.03%
2020/06/30	1	56.00	12	56.02	56.50	-11	3,455	-0.32%
2020/06/29	0	0.00	2	55.50	55.20	-2	3,419	-0.06%
2020/06/24	4	55.68	1	55.80	55.90	3	3,392	0.09%
2020/06/23	2	54.80	1	54.70	54.70	1	3,334	0.03%
2020/06/22	2	54.00	0	54.60	54.40	2	3,338	0.06%
2020/06/18	0	0.00	1	55.20	55.20	-1	3,317	-0.03%
2020/06/17	0	0.00	4	54.93	54.50	-4	3,313	-0.12%
2020/06/16	1	54.40	0	0.00	54.10	1	3,379	0.03%
2020/06/15	7	53.30	0	0.00	53.10	7	3,485	0.20%
2020/06/12	0	0.00	2	53.70	53.80	-2	3,523	-0.06%
2020/06/11	1	54.60	0	0.00	54.50	1	3,600	0.03%
2020/06/10	1	55.70	1	55.80	55.70	0	3,628	0.00%
2020/06/09	2	55.35	0	0.00	55.40	2	3,744	0.05%
2020/06/08	1	55.30	5	55.48	55.80	-4	3,846	-0.10%
2020/06/05	10	55.40	8	55.61	55.50	2	3,834	0.05%
2020/06/03	0	0.00	1	55.20	55.20	-1	3,835	-0.03%
2020/05/28	0	0.00	1	54.60	53.70	-1	3,791	-0.03%
2020/05/27	1	54.20	0	0.00	54.30	1	3,829	0.03%
2020/05/26	2	54.30	1	54.10	54.00	1	3,853	0.03%
2020/05/25	3	53.10	0	0.00	53.20	3	3,859	0.08%
2020/05/22	1	54.00	0.1	54.20	53.60	0.9	3,860	0.02%
2020/05/15	3	55.23	10	54.80	54.80	-7	3,815	-0.18%
2020/05/14	12	55.64	10	56.10	55.50	2	3,778	0.05%
2020/05/12	10	56.70	7	57.00	56.50	3	3,743	0.08%
2020/05/11	0	0.00	5	57.30	57.40	-5	3,742	-0.13%
2020/05/08	5	56.28	4	56.60	56.20	1	3,714	0.03%
2020/05/07	4	55.88	10	55.70	56.00	-6	3,679	-0.16%
2020/04/30	4	57.75	3	57.70	57.60	1	3,581	0.03%
2020/04/27	0	0.00	2	54.65	54.60	-2	3,521	-0.06%
2020/04/23	0	0.00	1.5	53.80	53.80	-1.5	3,521	-0.04%
2020/04/21	1	52.60	0	0.00	52.40	1	3,505	0.03%
2020/04/17	10	55.40	1	55.30	54.50	9	3,472	0.26%
2020/04/16	2	54.00	0	0.00	54.00	2	3,419	0.06%
2020/04/14	0	0.00	1	54.50	54.30	-1	3,367	-0.03%
2020/04/13	1	53.70	1	53.70	53.50	0	3,353	0.00%
2020/04/09	16	55.38	3	55.93	54.80	13	3,354	0.39%
2020/04/08	0	0.00	5	52.84	53.40	-5	3,239	-0.15%
2020/04/07	2	51.10	1	51.00	51.20	1	3,189	0.03%
2020/04/01	1	49.10	0	0.00	49.00	1	3,164	0.03%
2020/03/31	1	49.15	0	0.00	49.50	1	3,161	0.03%
2020/03/30	4	48.30	0	0.00	49.25	4	3,144	0.13%
2020/03/19	0	0.00	1	48.35	46.20	-1	3,172	-0.03%
2020/03/18	0	0.00	1	50.20	50.00	-1	3,119	-0.03%
2020/03/17	10	50.10	0	0.00	51.00	10	3,177	0.31%
2020/03/13	1	51.10	21	50.34	53.30	-20	3,082	-0.65%
2020/03/11	0	0.00	10	58.20	58.10	-10	2,899	-0.34%
2020/03/10	0	0.00	5	58.20	58.10	-5	2,910	-0.17%
2020/03/06	2	58.50	0	0.00	58.50	2	2,863	0.07%
2020/02/24	2	60.00	0	0.00	60.10	2	2,888	0.07%
2020/02/17	4	60.65	2	60.61	60.60	2	3,025	0.06%
2020/02/11	1	60.70	0	0.00	60.60	1	3,095	0.03%
2020/02/10	2	60.20	1	60.30	60.40	1	3,125	0.03%
2020/02/06	0	0.00	1	61.50	61.60	-1	3,264	-0.03%
2020/02/05	0	0.00	3	61.00	61.00	-3	3,438	-0.09%
2020/02/04	5	60.40	0	0.00	61.00	5	3,554	0.14%
2020/02/03	0	0.00	3	59.00	59.30	-3	3,564	-0.08%
2020/01/31	1	60.50	1	60.90	60.50	0	3,521	0.00%
2020/01/30	2	60.20	0	0.00	59.80	2	3,507	0.06%
2020/01/17	0	0.00	1	66.00	66.00	-1	3,405	-0.03%
2020/01/15	3	65.50	0	0.00	65.40	3	3,408	0.09%
2020/01/06	1	65.20	0	0.00	65.30	1	3,461	0.03%
2020/01/03	0	0.00	1	66.50	66.60	-1	3,467	-0.03%
2019/12/31	2	66.15	0	0.00	66.20	2	3,517	0.06%
2019/12/30	1	66.70	1	66.80	66.60	0	3,513	0.00%
2019/12/26	1	66.90	0	0.00	67.00	1	3,489	0.03%
2019/12/25	1	67.20	1	67.00	67.50	0	3,498	0.00%
2019/12/23	1	67.00	0	0.00	67.60	1	3,526	0.03%
2019/12/20	1	68.20	0	0.00	67.60	1	3,554	0.03%
2019/12/18	2	68.40	2	68.90	69.10	0	3,545	0.00%
2019/12/17	1	68.80	0	0.00	68.80	1	3,610	0.03%
2019/12/16	1	69.20	1	69.50	69.20	0	3,592	0.00%
2019/12/13	1	69.60	2	69.05	68.80	-1	3,596	-0.03%
2019/12/12	4	69.65	1	69.90	68.80	3	3,555	0.08%
2019/12/11	1	68.60	0	0.00	68.80	1	3,452	0.03%
2019/12/09	0	0.00	2	68.00	67.90	-2	3,437	-0.06%
2019/12/06	2	66.25	1	66.90	67.30	1	3,411	0.03%
2019/12/05	1	67.60	0	0.00	67.50	1	3,385	0.03%
2019/12/04	0	0.00	4	67.00	67.10	-4	3,370	-0.12%
2019/12/03	0	0.00	1	67.10	67.00	-1	3,372	-0.03%
2019/12/02	1	66.20	0	0.00	66.80	1	3,372	0.03%
2019/11/28	0	0.00	2	68.00	68.00	-2	3,332	-0.06%
2019/11/27	4	68.30	15	68.30	68.10	-11	3,354	-0.33%
2019/11/20	0	0.00	2	67.10	67.20	-2	3,263	-0.06%
2019/11/19	15	67.20	1	67.10	67.20	14	3,257	0.43%
2019/11/15	0	0.00	1	65.70	65.40	-1	3,207	-0.03%
2019/11/14	2	64.85	0	0.00	65.00	2	3,202	0.06%
2019/11/13	1	65.90	0	0.00	65.90	1	3,179	0.03%
2019/11/12	15	66.80	21	66.42	66.80	-6	3,190	-0.19%
2019/11/11	1	65.60	0	0.00	65.90	1	3,172	0.03%
2019/11/06	2	67.60	0	0.00	67.50	2	3,073	0.07%
2019/11/05	3	68.53	1	68.40	68.90	2	3,033	0.07%
2019/11/04	1	69.30	2	68.95	69.30	-1	2,979	-0.03%
2019/11/01	0	0.00	2	66.30	67.30	-2	2,808	-0.07%
2019/10/31	0	0.00	1	65.70	65.20	-1	2,718	-0.04%
2019/10/29	0	0.00	1	65.70	65.40	-1	2,737	-0.04%
2019/10/25	1	64.60	1	65.20	64.70	0	2,717	0.00%
2019/10/18	1	65.70	0	0.00	65.10	1	2,783	0.04%
2019/10/17	0	0.00	1	65.30	65.20	-1	2,780	-0.04%
2019/10/14	0	0.00	1	64.00	63.90	-1	2,818	-0.04%
2019/10/08	0	0.00	1	64.10	64.50	-1	2,855	-0.04%
2019/10/07	1	63.40	0	0.00	63.50	1	2,938	0.03%
2019/10/01	0	0.00	1	64.80	65.50	-1	2,878	-0.03%
2019/09/24	0	0.00	1	66.00	66.40	-1	2,755	-0.04%
2019/09/23	0	0.00	1	65.80	65.90	-1	2,699	-0.04%
2019/09/20	1	66.50	0	0.00	65.60	1	2,699	0.04%
2019/09/16	1	64.40	0	0.00	64.70	1	2,502	0.04%
2019/09/12	0	0.00	1.2	64.08	64.30	-1.2	2,507	-0.05%
2019/09/04	0	0.00	2	62.70	63.20	-2	2,493	-0.08%
2019/08/26	0	0.00	3	63.00	62.70	-3	2,446	-0.12%
2019/08/16	0	0.00	1	61.90	62.80	-1	2,439	-0.04%
2019/07/26	2	64.30	0	0.00	64.30	2	2,315	0.09%
2019/07/25	3	64.60	0	0.00	64.60	3	2,319	0.13%
2019/07/24	3	66.70	18.3	66.71	66.70	-15.3	2,282	-0.67%
2019/07/23	1	67.30	0	0.00	67.30	1	2,217	0.05%
2019/07/22	21	67.59	0	0.00	67.50	21	2,195	0.96%
2019/07/19	1	67.00	0	0.00	67.00	1	2,171	0.05%
2019/07/16	0	0.00	2	67.00	67.10	-2	2,170	-0.09%
2019/07/12	1	66.10	0	0.00	66.10	1	2,251	0.04%
2019/07/11	0	0.00	1	66.10	65.90	-1	2,258	-0.04%
2019/07/01	2	64.00	0	0.00	64.10	2	2,643	0.08%
2019/06/21	1	63.00	0	0.00	64.20	1	2,957	0.03%
2019/06/20	10	63.20	1	63.40	63.60	9	2,925	0.31%
2019/06/18	5	61.14	0	0.00	61.40	5	2,912	0.17%
2019/06/11	0	0.00	1	61.90	61.90	-1	3,037	-0.03%
2019/06/10	0	0.00	1	61.80	61.70	-1	3,047	-0.03%
2019/06/03	0	0.00	1	61.70	61.90	-1	3,089	-0.03%
2019/05/30	0	0.00	1	61.10	60.90	-1	3,080	-0.03%
2019/05/28	1	60.70	0	0.00	60.50	1	3,106	0.03%
2019/05/27	2	60.70	0	0.00	60.90	2	3,097	0.06%
2019/05/23	1	60.70	0	0.00	60.70	1	3,155	0.03%
2019/05/21	0	0.00	1	61.60	61.60	-1	3,173	-0.03%
2019/05/17	3	61.20	0	0.00	60.70	3	3,173	0.09%
2019/05/16	1	62.50	0	0.00	61.30	1	3,158	0.03%
2019/05/14	1	62.50	1	64.20	63.30	0	3,151	0.00%
2019/05/13	1	65.10	0	0.00	64.00	1	3,151	0.03%
2019/05/10	1	65.60	0	0.00	66.20	1	3,151	0.03%
2019/05/09	1	66.30	0	0.00	66.10	1	3,183	0.03%
2019/05/07	0	0.00	1	68.60	69.40	-1	3,141	-0.03%
2019/05/06	1	67.90	0	0.00	67.30	1	3,145	0.03%
2019/04/25	0	0.00	2	69.80	69.80	-2	3,184	-0.06%
2019/04/23	1	68.80	0	0.00	70.00	1	3,261	0.03%
2019/04/19	1	70.50	0	0.00	70.00	1	3,250	0.03%
2019/04/18	12	73.63	3	70.70	71.10	9	3,247	0.28%
2019/04/17	0	0.00	1	72.20	72.00	-1	3,148	-0.03%
2019/04/16	1	71.70	3	71.37	71.20	-2	3,099	-0.06%
2019/04/15	2	70.15	1	71.20	71.10	1	3,044	0.03%
2019/04/09	0	0.00	2	66.20	66.80	-2	2,774	-0.07%
2019/04/03	0	0.00	1	64.40	65.00	-1	2,644	-0.04%
2019/04/02	3	64.50	1	64.60	64.80	2	2,605	0.08%
2019/04/01	1	63.80	1	64.30	63.80	0	2,515	0.00%
2019/03/29	1	61.30	1	62.10	61.50	0	2,361	0.00%
2019/03/25	1	61.40	0	0.00	61.80	1	2,271	0.04%
2019/03/22	2	62.80	0	0.00	62.60	2	2,252	0.09%
2019/03/19	0	0.00	3	62.70	63.00	-3	2,303	-0.13%
2019/03/07	1	61.60	0	0.00	61.60	1	2,533	0.04%
2019/03/06	0	0.00	1	62.10	62.20	-1	2,592	-0.04%
2019/03/04	1	62.10	0	0.00	62.20	1	2,653	0.04%
2019/02/25	0	0.00	1	63.30	63.50	-1	2,614	-0.04%
2019/02/21	0	0.00	2	62.00	62.20	-2	2,656	-0.08%
2019/02/20	0	0.00	1	61.90	62.00	-1	2,649	-0.04%
2019/01/30	1	58.80	0	0.00	59.20	1	2,739	0.04%
2019/01/17	2	58.00	0	0.00	57.90	2	2,715	0.07%
2019/01/14	3	57.87	1	58.30	57.80	2	2,683	0.07%
2019/01/10	2	58.35	0	0.00	58.30	2	2,715	0.07%
2019/01/09	0	0.00	1	59.60	59.20	-1	2,704	-0.04%
2019/01/04	0	0.00	5	58.90	58.90	-5	2,752	-0.18%
2019/01/03	0	0.00	5	60.20	60.00	-5	2,882	-0.17%
2019/01/02	0	0.00	1	60.60	60.10	-1	2,909	-0.03%
2018/12/27	0	0.00	1	60.60	60.30	-1	2,952	-0.03%
2018/12/25	0	0.00	1	60.00	60.20	-1	2,954	-0.03%
2018/12/20	5	61.00	0	0.00	60.30	5	2,994	0.17%
2018/12/19	2	60.70	2	60.60	61.00	0	2,996	0.00%
2018/12/13	5	60.50	0	0.00	61.30	5	3,065	0.16%
2018/12/12	2	60.30	1	60.60	61.00	1	3,043	0.03%
2018/12/11	1	59.20	0	0.00	59.80	1	3,016	0.03%
2018/12/07	0	0.00	6	61.70	62.20	-6	2,971	-0.20%
2018/12/06	1	60.60	0	0.00	61.50	1	3,007	0.03%
2018/12/05	2	62.05	1	61.80	62.00	1	2,967	0.03%
2018/12/03	1	63.30	3	63.13	63.30	-2	3,000	-0.07%
2018/11/30	2	61.50	0	0.00	62.20	2	2,962	0.07%
2018/11/27	1	61.20	0	0.00	61.20	1	2,710	0.04%
2018/11/26	2	61.35	0	0.00	61.60	2	2,706	0.07%
2018/11/22	0	0.00	2	61.45	61.20	-2	2,728	-0.07%
2018/11/16	1	62.20	0	0.00	62.50	1	2,639	0.04%
2018/11/12	2	64.85	0	0.00	64.20	2	2,577	0.08%
2018/10/31	1	65.30	0	0.00	65.60	1	2,634	0.04%
2018/10/30	0	0.00	1	64.40	64.40	-1	2,628	-0.04%
2018/10/26	0	0.00	1	65.10	64.00	-1	2,630	-0.04%
2018/10/17	1	66.00	0	0.00	65.60	1	2,729	0.04%
2018/10/12	0	0.00	1	65.60	65.60	-1	2,817	-0.04%
2018/10/11	2	63.90	3	64.03	64.00	-1	2,844	-0.04%
2018/10/09	0	0.00	1	71.60	70.80	-1	2,746	-0.04%
2018/10/08	0	0.00	1	71.70	71.80	-1	2,745	-0.04%
2018/10/05	1	72.80	2	72.10	72.10	-1	2,753	-0.04%
2018/09/28	0	0.00	11	74.83	74.50	-11	2,776	-0.40%
2018/09/27	2	74.70	2	74.30	74.50	0	2,759	0.00%
2018/09/21	1	73.10	1.2	73.29	73.00	-0.2	2,736	-0.01%
2018/09/20	1	72.80	0	0.00	72.60	1	2,752	0.04%
2018/09/18	1	73.20	0	0.00	73.30	1	2,763	0.04%
2018/09/14	2	75.30	0	0.00	74.70	2	2,778	0.07%
2018/09/12	1	74.60	1	73.30	73.20	0	2,804	0.00%
2018/09/11	0	0.00	1	74.00	74.90	-1	2,780	-0.04%
2018/09/07	1	75.00	0	0.00	75.10	1	2,805	0.04%
2018/09/06	2	77.20	0	0.00	76.80	2	2,777	0.07%
2018/08/31	0	0.00	0	77.90	78.00	0	2,746	0.00%
2018/08/28	1	77.90	1	77.90	78.00	0	2,797	0.00%
2018/08/27	0	0.00	6	77.40	77.70	-6	2,796	-0.21%
2018/08/21	1	76.00	1	76.20	76.60	0	2,854	0.00%
2018/08/16	0	0.00	12	73.87	75.40	-12	2,907	-0.41%
2018/08/15	0	0.00	10	73.80	73.50	-10	2,892	-0.35%
2018/08/10	0	0.00	3	77.60	77.60	-3	2,860	-0.10%
2018/08/09	0	0.00	1	77.20	77.10	-1	2,871	-0.03%
2018/08/08	0	0.00	0	77.90	78.00	0	2,890	0.00%
2018/08/07	0	0.00	1	77.70	77.40	-1	2,934	-0.03%
2018/08/06	0	0.00	1	77.60	77.70	-1	2,953	-0.03%
2018/08/03	1	76.70	0	0.00	77.00	1	2,964	0.03%
2018/08/01	1	76.50	1	77.10	77.20	0	2,958	0.00%
2018/07/30	0	0.00	2	75.90	76.40	-2	2,933	-0.07%
2018/07/27	1	75.90	0	0.00	75.60	1	2,917	0.03%
2018/07/26	2	75.90	0	0.00	76.30	2	2,895	0.07%
2018/07/25	4	76.18	0	0.00	75.80	4	2,889	0.14%
2018/07/24	1	79.40	2	79.70	80.00	-1	2,837	-0.04%
2018/07/23	1	78.60	3	78.60	78.80	-2	2,711	-0.07%
2018/07/19	0	0.00	2	78.00	78.40	-2	2,671	-0.07%
2018/07/16	0	0.00	2	75.60	75.50	-2	2,560	-0.08%
2018/07/11	1	73.00	1	74.00	73.80	0	2,627	0.00%
2018/07/09	10	73.10	0	0.00	72.90	10	2,639	0.38%
2018/07/06	2	72.40	0	0.00	72.60	2	2,650	0.08%
2018/06/29	1	72.60	1	74.60	74.60	0	2,737	0.00%
2018/06/28	0	0.00	0.1	72.50	72.30	-0.1	2,698	0.00%
2018/06/26	2	72.20	4	72.00	72.50	-2	2,738	-0.07%
2018/06/25	1	72.80	0	0.00	72.80	1	2,720	0.04%
2018/06/21	0	0.00	1.3	74.00	74.00	-1.3	2,690	-0.05%
2018/06/20	0	0.00	1	74.20	74.20	-1	2,712	-0.04%
2018/06/15	2	75.40	1	75.20	75.10	1	2,693	0.04%
2018/06/13	0	0.00	1	76.80	76.90	-1	2,662	-0.04%
2018/06/07	14	77.79	0	0.00	78.00	14	2,831	0.49%
2018/06/06	6	77.15	1	77.00	77.00	5	2,826	0.18%
2018/06/05	1	75.50	0	0.00	75.70	1	2,811	0.04%
2018/05/31	5	74.10	0	0.00	73.80	5	2,810	0.18%
2018/05/28	1	75.70	0	0.00	75.70	1	2,782	0.04%
2018/05/25	3	74.70	0.1	75.50	75.10	2.9	2,787	0.10%
2018/05/17	1	74.00	0	0.00	74.00	1	2,885	0.03%
2018/05/15	1	75.50	0	0.00	75.20	1	2,918	0.03%
2018/05/14	0	0.00	1	77.80	78.00	-1	3,054	-0.03%
2018/05/11	0	0.00	2	77.40	77.30	-2	3,059	-0.07%
2018/05/10	0	0.00	1	76.80	76.60	-1	3,081	-0.03%
2018/04/20	1	75.70	0	0.00	76.00	1	3,428	0.03%
2018/04/18	1	76.50	1	76.30	76.30	0	3,440	0.00%
2018/04/17	0	0.00	5	77.70	77.50	-5	3,405	-0.15%
2018/04/13	0	0.00	2	78.75	78.50	-2	3,451	-0.06%
2018/04/11	0	0.00	1	79.00	78.80	-1	3,453	-0.03%
2018/04/09	1	77.40	0	0.00	77.80	1	3,436	0.03%
2018/04/03	2	78.20	0	0.00	78.20	2	3,371	0.06%
2018/03/30	0	0.00	3	79.90	80.00	-3	3,364	-0.09%
2018/03/26	4	78.00	0	0.00	78.00	4	3,427	0.12%
2018/03/23	2	78.05	0	0.00	78.40	2	3,463	0.06%
2018/03/21	0	0.00	2	79.50	79.90	-2	3,443	-0.06%
2018/03/19	2	79.35	5	79.30	79.30	-3	3,476	-0.09%
2018/03/16	0	0.00	2.3	79.41	79.10	-2.3	3,490	-0.06%
2018/03/15	2	79.30	0	0.00	79.60	2	3,438	0.06%
2018/03/14	11	80.08	0	0.00	80.10	11	3,435	0.32%
2018/03/12	0	0.00	4	80.95	81.20	-4	3,469	-0.12%
2018/03/09	6	79.98	1	80.20	79.70	5	3,486	0.14%
2018/03/08	1	79.20	0	0.00	79.00	1	3,472	0.03%
2018/03/07	0	0.00	1	80.30	78.90	-1	3,486	-0.03%
2018/03/01	0	0.00	1	80.80	79.70	-1	3,870	-0.03%
2018/02/22	1	79.00	0	0.00	79.00	1	4,008	0.02%
2018/02/21	0	0.00	1	79.70	80.30	-1	3,997	-0.03%
2018/02/12	6	78.55	0	0.00	78.30	6	4,036	0.15%
2018/02/09	1	77.00	11	77.14	78.50	-10	4,084	-0.24%
2018/02/08	1	79.20	0	0.00	79.20	1	4,135	0.02%
2018/02/07	0	0.00	1	80.50	80.30	-1	4,252	-0.02%
2018/02/06	4	79.53	10	78.30	78.70	-6	4,506	-0.13%
2018/02/05	4	82.43	1	82.70	82.90	3	4,409	0.07%
2018/02/02	2	84.20	0	0.00	84.10	2	4,464	0.04%
2018/02/01	0	0.00	1	84.60	85.00	-1	4,546	-0.02%
2018/01/30	1	83.80	0	0.00	83.50	1	4,616	0.02%
2018/01/29	2	84.90	0	0.00	84.50	2	4,613	0.04%
2018/01/26	3	85.43	0	0.00	85.60	3	4,648	0.06%
2018/01/22	0	0.00	2	86.35	86.90	-2	5,056	-0.04%
2018/01/19	4	87.50	3	88.00	87.40	1	5,104	0.02%
2018/01/18	2	87.25	2	87.20	86.70	0	5,113	0.00%
2018/01/16	0	0.00	1	86.60	86.50	-1	5,143	-0.02%
2018/01/15	1	86.20	0	0.00	86.20	1	5,168	0.02%
2018/01/12	0	0.00	1	85.20	85.60	-1	5,232	-0.02%
2018/01/10	1	84.40	1	84.70	84.10	0	5,311	0.00%
2018/01/09	3	85.77	1	85.90	85.50	2	5,335	0.04%
2018/01/08	1	85.30	0.1	85.30	85.30	0.9	5,403	0.02%
2018/01/02	0	0.00	4	84.70	85.00	-4	5,953	-0.07%