廣達 (2382)-京城券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
256.5
漲跌
▲5.0
漲幅
+1.99%
成交量
22,372張
產業
上市電腦週邊類股
2160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	2.2	255.90	256.50	-2.2	21,831	-0.01%
2025/05/08	4	252.88	1	253.00	251.50	3	21,842	0.01%
2025/05/07	2	254.00	2.4	254.92	254.00	-0.4	22,003	0.00%
2025/05/06	0	0.00	3.2	250.65	254.00	-3.2	22,122	-0.01%
2025/05/05	6	247.08	5.4	247.44	246.50	0.6	22,324	0.00%
2025/05/02	0.2	249.50	7.1	247.58	251.00	-6.9	22,911	-0.03%
2025/04/30	2	240.00	5.1	239.02	238.50	-3.1	23,347	-0.01%
2025/04/29	12	243.04	0.1	244.50	242.50	11.9	23,464	0.05%
2025/04/28	0	0.00	7.1	243.51	245.00	-7.1	23,457	-0.03%
2025/04/25	2	236.25	1.1	237.36	235.00	0.9	23,354	0.00%
2025/04/24	1	230.50	1	233.00	230.00	0	23,397	0.00%
2025/04/23	0	0.00	6	231.52	235.00	-6	23,653	-0.03%
2025/04/22	2	228.25	2	227.00	223.50	0	23,750	0.00%
2025/04/21	0	0.00	3	230.83	232.00	-3	23,989	-0.01%
2025/04/18	9	227.89	11	229.55	230.50	-2	24,379	-0.01%
2025/04/17	3	227.50	8.1	227.44	230.00	-5.1	24,408	-0.02%
2025/04/16	2	226.50	3	227.67	227.00	-1	24,354	0.00%
2025/04/15	37.2	229.83	26	230.31	228.00	11.2	24,279	0.05%
2025/04/14	8	230.88	67.1	227.38	228.00	-59.1	24,120	-0.25%
2025/04/11	6	205.75	11.1	206.27	215.50	-5.1	23,654	-0.02%
2025/04/09	12.1	187.74	0	0.00	178.50	12.1	23,235	0.05%
2025/04/08	65.3	189.60	7	191.14	191.50	58.3	22,201	0.26%
2025/04/07	0	0.00	0	210.00	210.00	0	21,266	0.00%
2025/04/02	0	233.00	0	0.00	233.00	0	21,233	0.00%
2025/04/01	0	0.00	2.4	230.92	234.00	-2.4	21,203	-0.01%
2025/03/31	6.3	226.36	1	228.50	224.50	5.3	21,158	0.03%
2025/03/28	2.1	240.26	2	241.00	241.00	0.1	20,845	0.00%
2025/03/27	1	246.00	1	247.00	246.00	0	20,971	0.00%
2025/03/26	1	250.00	1	251.00	252.00	0	20,949	0.00%
2025/03/25	2.3	249.43	1	252.50	249.50	1.3	21,166	0.01%
2025/03/24	10	251.85	0	0.00	249.50	10	21,101	0.05%
2025/03/21	0	256.00	1	258.50	256.00	-1	21,093	0.00%
2025/03/20	0	0.00	5	257.70	257.00	-5	21,393	-0.02%
2025/03/19	11	254.23	1	253.00	253.50	10	21,451	0.05%
2025/03/18	0	0.00	8	260.06	259.50	-8	21,425	-0.04%
2025/03/17	1.1	256.98	0	0.00	255.00	1.1	21,561	0.00%
2025/03/14	3	257.00	1	259.50	256.50	2	21,542	0.01%
2025/03/13	7.1	259.21	5.4	263.91	257.50	1.7	21,537	0.01%
2025/03/12	0	0.00	6.1	259.92	259.50	-6.1	21,512	-0.03%
2025/03/11	11.1	252.51	1	255.50	254.50	10.1	21,366	0.05%
2025/03/10	0	0.00	13.3	261.10	261.00	-13.3	21,085	-0.06%
2025/03/07	3	259.17	1	260.00	258.00	2	21,035	0.01%
2025/03/06	1	262.00	7	262.21	260.50	-6	20,980	-0.03%
2025/03/05	1	261.00	24	261.48	262.00	-23	21,004	-0.11%
2025/03/04	4.1	257.10	11.1	258.44	258.50	-7	20,938	-0.03%
2025/03/03	0	252.00	26.2	249.02	250.50	-26.2	20,842	-0.13%
2025/02/27	25.6	252.94	0	0.00	250.50	25.6	20,586	0.12%
2025/02/26	4	258.85	0	0.00	260.00	4	20,386	0.02%
2025/02/25	23.1	255.75	0	0.00	254.50	23.1	20,367	0.11%
2025/02/24	2	264.50	7	263.93	265.00	-5	20,140	-0.02%
2025/02/21	0	0.00	7.1	267.94	270.00	-7.1	20,290	-0.03%
2025/02/20	5	266.10	0	0.00	266.50	5	20,665	0.02%
2025/02/19	10.2	268.01	19.1	269.26	269.50	-8.9	20,927	-0.04%
2025/02/18	0.2	263.50	2	264.00	264.50	-1.8	21,788	-0.01%
2025/02/17	0	0.00	1	260.50	260.50	-1	22,034	0.00%
2025/02/14	4	258.38	2	259.25	260.00	2	22,407	0.01%
2025/02/13	6.1	259.25	0	0.00	260.00	6.1	22,661	0.03%
2025/02/12	0	0.00	2	258.50	258.00	-2	22,743	-0.01%
2025/02/11	3.1	259.46	5.1	258.03	258.00	-2	23,021	-0.01%
2025/02/10	1	250.50	1	252.00	252.00	0	23,045	0.00%
2025/02/07	0	249.50	17.1	247.99	252.00	-17.1	23,168	-0.07%
2025/02/06	2	243.74	2	244.75	242.50	0	23,154	0.00%
2025/02/05	1	240.00	5.1	242.00	240.00	-4.1	23,110	-0.02%
2025/02/04	18.3	237.75	0	0.00	235.00	18.3	22,912	0.08%
2025/02/03	17	243.17	0	0.00	243.00	17	22,199	0.08%
2025/01/22	1.2	269.08	0	0.00	269.50	1.2	21,633	0.01%
2025/01/20	1.1	260.21	8.2	264.76	267.00	-7.2	21,647	-0.03%
2025/01/17	5.2	260.60	4.1	262.75	260.50	1.1	21,893	0.01%
2025/01/16	10	261.90	2	266.95	260.00	8	21,864	0.04%
2025/01/15	2.3	263.42	2	270.00	260.00	0.3	22,102	0.00%
2025/01/14	8.1	267.32	2	267.00	269.00	6.1	21,940	0.03%
2025/01/13	3.3	272.94	6	273.42	270.50	-2.7	22,311	-0.01%
2025/01/10	0.4	286.19	0	0.00	283.50	0.4	22,127	0.00%
2025/01/09	5.2	291.44	0	0.00	288.00	5.2	22,379	0.02%
2025/01/07	6	296.00	11	295.95	295.50	-5	23,001	-0.02%
2025/01/06	10	295.50	3	297.13	294.00	7	23,251	0.03%
2025/01/03	1	289.50	0	0.00	289.00	1	23,226	0.00%
2025/01/02	1.4	281.25	2	282.00	280.00	-0.6	22,946	0.00%
2024/12/31	2	285.00	0	0.00	287.00	2	22,994	0.01%
2024/12/27	0	290.00	2.1	290.00	291.00	-2	23,380	-0.01%
2024/12/26	1	290.50	1	291.50	291.00	0	23,755	0.00%
2024/12/25	1	292.51	2	293.00	292.00	-1	24,057	0.00%
2024/12/24	0	0.00	2	292.50	291.00	-2	24,283	-0.01%
2024/12/23	0	0.00	7.3	287.50	289.00	-7.3	24,759	-0.03%
2024/12/20	0	0.00	4.1	276.51	277.50	-4.1	24,581	-0.02%
2024/12/19	4.2	270.95	10	271.00	274.50	-5.8	24,483	-0.02%
2024/12/18	1.1	274.91	2	273.75	276.00	-0.9	24,488	0.00%
2024/12/17	4.2	275.01	0	0.00	275.00	4.2	24,474	0.02%
2024/12/16	14.8	280.70	0	0.00	275.00	14.8	24,402	0.06%
2024/12/13	3	286.00	0	0.00	285.50	3	24,139	0.01%
2024/12/12	0.2	288.19	1	287.50	286.00	-0.8	24,239	0.00%
2024/12/11	8.2	288.25	1	288.00	287.00	7.2	24,635	0.03%
2024/12/10	2.5	294.75	0	0.00	293.00	2.5	24,556	0.01%
2024/12/09	5	299.50	1	299.49	296.00	4	25,224	0.02%
2024/12/06	2	297.00	2	297.75	297.00	0	25,550	0.00%
2024/12/05	1	296.00	0	0.00	294.00	1	25,784	0.00%
2024/12/03	1.1	297.95	1	297.50	293.00	0.1	26,424	0.00%
2024/12/02	1	295.00	0	0.00	293.00	1	26,480	0.00%
2024/11/29	5.5	290.36	1	292.00	291.00	4.5	26,486	0.02%
2024/11/28	2.1	287.63	1	289.50	288.00	1.1	26,609	0.00%
2024/11/27	5.2	290.08	1	289.00	286.50	4.2	26,731	0.02%
2024/11/26	6	298.08	12	294.96	297.00	-6	26,619	-0.02%
2024/11/25	3	300.33	3	300.50	299.00	0	26,652	0.00%
2024/11/22	3	298.67	0	0.00	297.00	3	26,517	0.01%
2024/11/21	1	292.01	1	293.50	294.00	0	26,505	0.00%
2024/11/20	1.1	295.45	1	295.02	295.50	0.1	26,459	0.00%
2024/11/19	4.2	290.49	1	291.50	290.00	3.2	26,388	0.01%
2024/11/18	7.1	292.49	1	291.50	290.50	6.1	26,300	0.02%
2024/11/15	42.3	300.42	1.5	297.50	297.00	40.8	26,061	0.16%
2024/11/14	6.1	314.24	0	0.00	314.50	6.1	25,292	0.02%
2024/11/13	20	317.75	12.6	320.72	322.00	7.4	25,130	0.03%
2024/11/12	8.2	315.21	2	314.00	313.00	6.2	25,104	0.02%
2024/11/11	8	324.16	0	0.00	325.00	8	25,049	0.03%
2024/11/08	2.5	327.50	13.1	330.69	328.00	-10.6	25,470	-0.04%
2024/11/07	0	0.00	5	326.50	325.50	-5	25,767	-0.02%
2024/11/06	1	323.00	11.1	321.91	320.50	-10.1	26,239	-0.04%
2024/11/05	1.1	317.00	7.1	314.41	318.00	-6	26,613	-0.02%
2024/11/04	1	307.00	5.3	312.37	313.50	-4.3	26,926	-0.02%
2024/11/01	4	298.38	5.2	304.60	305.00	-1.2	27,414	0.00%
2024/10/30	1	303.50	3	304.50	303.50	-2	27,734	-0.01%
2024/10/29	6	302.33	2.1	301.50	303.00	3.9	28,127	0.01%
2024/10/25	2	306.50	4.1	311.44	310.00	-2.1	28,612	-0.01%
2024/10/24	10.2	307.38	2	306.00	305.00	8.2	28,754	0.03%
2024/10/23	1	317.50	1.1	317.98	317.00	-0.1	28,706	0.00%
2024/10/22	1	318.00	22	318.86	319.00	-21	28,647	-0.07%
2024/10/21	2	310.00	0.3	310.50	309.00	1.7	28,325	0.01%
2024/10/18	4.3	306.40	6.6	309.91	307.00	-2.3	28,332	-0.01%
2024/10/17	4	298.50	2	298.50	300.50	2	28,109	0.01%
2024/10/16	2	291.75	3.4	296.41	295.00	-1.4	28,001	-0.01%
2024/10/15	1.6	294.09	13.9	294.91	295.50	-12.3	27,790	-0.04%
2024/10/14	2.3	281.70	2.2	283.74	283.50	0.2	27,270	0.00%
2024/10/11	0.3	281.00	5.1	282.44	282.00	-4.8	27,295	-0.02%
2024/10/09	0	0.00	16.4	275.49	273.50	-16.4	27,067	-0.06%
2024/10/08	0	0.00	4	264.38	265.50	-4	27,105	-0.01%
2024/10/07	5	265.50	2.6	267.54	267.50	2.4	28,024	0.01%
2024/10/04	9.6	263.65	20	264.00	262.00	-10.5	28,179	-0.04%
2024/09/30	13.1	268.35	2	264.00	264.00	11.1	27,965	0.04%
2024/09/27	3	278.00	2	281.50	277.00	1	27,701	0.00%
2024/09/26	4	276.37	3	275.33	275.50	1	27,528	0.00%
2024/09/25	0.1	272.00	49	270.42	272.50	-49	27,341	-0.18%
2024/09/24	2	257.50	2	257.25	256.50	0	26,882	0.00%
2024/09/23	0	0.00	1	255.00	257.00	-1	26,905	0.00%
2024/09/20	0	0.00	1	255.50	252.50	-1	27,166	0.00%
2024/09/19	1	252.50	0	0.00	253.00	1	27,446	0.00%
2024/09/18	12	251.50	0	0.00	250.00	12	27,898	0.04%
2024/09/16	1.5	254.83	0.1	253.50	254.00	1.4	28,538	0.00%
2024/09/13	1	251.50	0.1	252.00	254.50	1	29,526	0.00%
2024/09/12	3.4	252.85	10.6	253.91	253.00	-7.2	31,038	-0.02%
2024/09/11	0	244.00	0	0.00	242.00	0	30,733	0.00%
2024/09/10	24	243.50	1	243.50	239.50	23	30,743	0.07%
2024/09/09	19.4	248.14	0	0.00	250.00	19.4	30,400	0.06%
2024/09/06	16	256.06	9.1	255.56	256.50	7	30,336	0.02%
2024/09/05	8.2	250.11	1	250.00	247.00	7.2	30,149	0.02%
2024/09/04	20.4	251.44	4	250.75	250.00	16.4	30,114	0.05%
2024/09/03	0	0.00	1.1	271.05	272.00	-1.1	29,831	0.00%
2024/09/02	11	269.95	3	267.00	267.00	8	29,827	0.03%
2024/08/30	6	268.00	0	0.00	268.00	6	29,873	0.02%
2024/08/29	4	270.25	3	271.67	272.00	1	29,970	0.00%
2024/08/28	3	275.00	6	277.67	278.50	-3	30,059	-0.01%
2024/08/27	7	271.71	1	275.50	275.50	6	30,404	0.02%
2024/08/26	2	278.50	1	278.50	275.00	1	30,429	0.00%
2024/08/23	2.1	273.90	0	0.00	276.00	2.1	30,685	0.01%
2024/08/22	6	278.75	0	0.00	276.00	6	30,831	0.02%
2024/08/21	3	282.67	2	282.00	282.00	1	31,235	0.00%
2024/08/20	0	0.00	11.5	287.35	284.00	-11.5	31,261	-0.04%
2024/08/19	15	279.80	0	0.00	278.00	15	31,309	0.05%
2024/08/16	7	277.07	10.2	279.46	278.50	-3.2	31,428	-0.01%
2024/08/15	5	272.00	5	271.50	271.50	0	31,260	0.00%
2024/08/14	19	273.05	22.1	271.19	271.00	-3.1	31,390	-0.01%
2024/08/13	4	267.13	2	267.50	266.50	2	31,687	0.01%
2024/08/12	11	262.77	38.1	265.35	267.00	-27.1	32,587	-0.08%
2024/08/09	22	250.41	5	250.20	250.00	17	32,814	0.05%
2024/08/08	7	239.50	4	242.38	240.00	3	32,761	0.01%
2024/08/07	6.1	249.81	4	252.13	250.00	2.1	32,145	0.01%
2024/08/06	4	247.57	26	238.94	247.00	-22	31,799	-0.07%
2024/08/05	8.2	244.90	43	245.28	239.50	-34.8	31,517	-0.11%
2024/08/02	13.7	271.44	5	270.90	266.00	8.7	31,369	0.03%
2024/08/01	7.1	286.90	8.1	285.30	289.00	-1	31,061	0.00%
2024/07/31	15.2	275.12	4	275.25	272.50	11.2	31,117	0.04%
2024/07/30	6.3	267.12	0	0.00	270.50	6.3	30,841	0.02%
2024/07/29	16.3	274.10	0	0.00	270.00	16.3	30,682	0.05%
2024/07/26	1.7	279.30	0	0.00	275.00	1.7	30,521	0.01%
2024/07/23	22	293.64	2	296.00	297.00	20	30,178	0.07%
2024/07/22	8.1	289.11	0.1	288.50	288.00	8	30,564	0.03%
2024/07/19	11.2	297.93	1	301.00	297.00	10.2	30,869	0.03%
2024/07/18	24.6	300.21	6	297.83	298.00	18.6	31,249	0.06%
2024/07/17	7.2	316.99	15	315.83	314.00	-7.8	30,888	-0.03%
2024/07/16	11	321.14	6.1	324.10	322.50	4.9	31,099	0.02%
2024/07/15	8	324.07	0	0.00	323.00	8	31,415	0.03%
2024/07/12	8.1	324.59	26	326.38	326.00	-17.9	31,540	-0.06%
2024/07/11	7	333.43	7	333.14	332.50	0	31,907	0.00%
2024/07/10	11	339.73	3.1	340.95	341.00	7.9	32,290	0.02%
2024/07/09	10	333.95	76.3	332.30	336.00	-66.3	32,325	-0.20%
2024/07/08	8	321.19	12	319.75	319.50	-4	31,977	-0.01%
2024/07/05	36	310.78	1	314.00	312.00	35	32,049	0.11%
2024/07/04	1	311.00	0.3	311.17	309.00	0.7	32,369	0.00%
2024/07/03	0	0.00	3	308.00	308.00	-3	32,755	-0.01%
2024/07/01	2	310.25	0	0.00	308.50	2	33,857	0.01%
2024/06/28	0	0.00	10	311.00	312.00	-10	34,930	-0.03%
2024/06/27	0.1	304.00	10	304.50	305.00	-10	35,703	-0.03%
2024/06/26	6.1	310.42	3.3	309.98	309.50	2.8	37,621	0.01%
2024/06/25	3.2	296.54	33.1	301.57	305.00	-29.9	38,766	-0.08%
2024/06/24	21.1	306.91	6	306.92	304.00	15.1	38,421	0.04%
2024/06/21	18.1	315.68	7	318.93	319.50	11.1	38,363	0.03%
2024/06/20	3	324.33	17.3	324.53	330.00	-14.3	37,802	-0.04%
2024/06/19	13	315.46	51.2	308.00	316.00	-38.1	37,303	-0.10%
2024/06/18	1	290.00	8	291.56	291.00	-7	36,045	-0.02%
2024/06/17	0.2	287.39	2	287.00	288.50	-1.8	36,628	-0.01%
2024/06/14	1	284.00	20.1	289.06	290.50	-19.1	36,893	-0.05%
2024/06/13	0	0.00	14	280.32	284.00	-14	37,280	-0.04%
2024/06/12	2	274.51	1.2	273.92	274.50	0.8	37,960	0.00%
2024/06/11	0.1	275.00	5	278.00	274.50	-4.9	38,090	-0.01%
2024/06/07	14.1	273.59	0	0.00	273.00	14.1	38,379	0.04%
2024/06/06	0	0.00	2	281.25	279.50	-2	38,684	-0.01%
2024/06/05	22	275.73	7	279.29	276.50	15	39,160	0.04%
2024/06/04	16	276.09	3	275.33	275.00	13	39,353	0.03%
2024/06/03	26	279.67	7	283.29	282.50	19	39,291	0.05%
2024/05/31	10.3	279.04	2	275.75	274.00	8.3	39,150	0.02%
2024/05/30	15.2	282.42	42	283.76	281.50	-26.8	38,996	-0.07%
2024/05/29	20	289.45	8	293.19	287.00	12	39,108	0.03%
2024/05/28	8	288.69	2	290.50	289.50	6	39,034	0.02%
2024/05/27	24	292.25	19	292.87	293.50	5	39,056	0.01%
2024/05/24	6	284.17	30.2	286.02	286.50	-24.2	38,903	-0.06%
2024/05/23	4.2	284.81	4	289.00	284.00	0.2	38,851	0.00%
2024/05/22	1	280.50	14	284.75	285.50	-13	38,924	-0.03%
2024/05/21	10	283.65	0	0.00	282.00	10	39,222	0.03%
2024/05/20	4	281.88	2.3	279.83	282.00	1.7	39,475	0.00%
2024/05/17	16	284.41	18.2	285.50	286.00	-2.2	39,613	-0.01%
2024/05/16	70.2	285.64	22	278.68	277.00	48.2	39,549	0.12%
2024/05/15	21	289.02	40.2	290.98	287.00	-19.2	39,592	-0.05%
2024/05/14	16	276.19	26	285.83	288.50	-10	39,641	-0.03%
2024/05/13	1	274.50	10.2	274.15	274.50	-9.2	39,496	-0.02%