台光電 (2383)-京城券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
482.0
漲跌
▲9.0
漲幅
+1.90%
成交量
12,465張
產業
上市電子零組件類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	486.00	4	484.63	482.00	0	5,846	0.00%
2024/11/21	8	467.81	31	462.81	473.00	-23	5,718	-0.40%
2024/11/20	3	449.33	19	451.92	447.50	-16	5,524	-0.29%
2024/11/19	1	432.00	0	0.00	434.00	1	5,458	0.02%
2024/11/18	1	434.00	4	440.00	424.50	-3	5,479	-0.05%
2024/11/14	0	0.00	1	444.00	441.50	-1	5,433	-0.02%
2024/11/13	0.1	438.00	3	439.00	438.50	-2.9	5,411	-0.05%
2024/11/12	2	433.00	1	430.00	429.00	1	5,429	0.02%
2024/11/11	0	0.00	10	434.00	435.00	-10	5,485	-0.18%
2024/11/08	1	434.00	0	0.00	431.50	1	5,508	0.02%
2024/11/07	0	0.00	20	436.00	435.00	-20	5,550	-0.36%
2024/11/06	1	426.50	1	434.50	431.50	0	5,565	0.00%
2024/11/05	2	426.25	0	0.00	427.00	2	5,695	0.04%
2024/11/04	0	0.00	1	429.00	427.00	-1	5,850	-0.02%
2024/11/01	1	410.00	4	420.13	427.00	-3	5,985	-0.05%
2024/10/29	2	418.75	1	421.00	420.00	1	6,144	0.02%
2024/10/28	0	0.00	1	427.50	429.00	-1	6,161	-0.02%
2024/10/25	1	427.50	2	430.00	428.50	-1	6,205	-0.02%
2024/10/24	1	426.50	0	0.00	428.50	1	6,227	0.02%
2024/10/23	2	445.50	4	446.88	444.00	-2	6,134	-0.03%
2024/10/22	0	0.00	3	434.00	436.00	-3	6,076	-0.05%
2024/10/21	0	0.00	1	429.50	428.50	-1	6,054	-0.02%
2024/10/18	2	422.00	0	0.00	420.00	2	6,056	0.03%
2024/10/17	0	0.00	3.5	424.48	431.50	-3.5	6,020	-0.06%
2024/10/16	1	414.50	0	0.00	416.00	1	5,995	0.02%
2024/10/15	3	416.33	0	0.00	418.00	3	5,960	0.05%
2024/10/14	0	0.00	1	421.00	417.50	-1	5,955	-0.02%
2024/10/11	3.5	414.87	1	419.50	416.00	2.5	6,013	0.04%
2024/10/09	3	419.00	0	0.00	419.00	3	5,975	0.05%
2024/10/08	1	432.00	1	433.00	433.00	0	5,916	0.00%
2024/10/07	1	430.00	1	428.00	431.50	0	5,896	0.00%
2024/10/04	5	420.20	2	416.00	414.50	3	5,872	0.05%
2024/09/27	2	468.00	0	0.00	468.00	2	5,820	0.03%
2024/09/25	2	469.00	1	472.00	473.00	1	5,879	0.02%
2024/09/24	2	460.25	0	0.00	461.50	2	5,876	0.03%
2024/09/20	0	0.00	1.1	472.64	472.00	-1.1	6,047	-0.02%
2024/09/19	1	467.00	1.1	473.17	475.00	-0.1	6,065	0.00%
2024/09/18	0.1	461.50	0	0.00	458.00	0.1	6,102	0.00%
2024/09/16	0	0.00	2	471.25	472.00	-2	6,138	-0.03%
2024/09/13	3.1	466.34	0	0.00	463.50	3.1	6,170	0.05%
2024/09/12	1	472.00	0	474.00	479.50	1	6,136	0.02%
2024/09/10	1	465.97	0	456.00	458.00	1	6,118	0.02%
2024/09/09	1	483.00	1	487.50	479.50	0	6,082	0.00%
2024/09/06	2	484.25	2	486.00	490.50	0	6,104	0.00%
2024/09/05	0	0.00	1	492.50	491.00	-1	6,149	-0.02%
2024/09/04	5	480.70	4	476.75	468.00	1	6,092	0.02%
2024/09/03	0	0.00	5	499.10	500.00	-5	5,961	-0.08%
2024/09/02	0	0.00	2	480.75	470.50	-2	5,795	-0.03%
2024/08/30	0	0.00	11	459.05	465.00	-11	5,702	-0.19%
2024/08/28	10	448.00	14	450.14	451.50	-4	5,687	-0.07%
2024/08/27	1	439.00	0	0.00	443.50	1	5,691	0.02%
2024/08/23	1	430.00	2	436.50	446.00	-1	5,708	-0.02%
2024/08/22	10	432.00	0	0.00	433.00	10	5,720	0.17%
2024/08/21	0	0.00	1	433.50	430.00	-1	5,774	-0.02%
2024/08/20	1	436.50	1	441.00	431.00	0	5,768	0.00%
2024/08/16	1	437.00	1	443.00	437.50	0	5,746	0.00%
2024/08/15	1	430.50	1	434.50	436.00	0	5,737	0.00%
2024/08/14	0	0.00	1.2	436.83	433.00	-1.2	5,777	-0.02%
2024/08/13	4.2	432.39	0	0.00	428.00	4.2	5,868	0.07%
2024/08/12	0	0.00	1	446.50	446.50	-1	5,919	-0.02%
2024/08/08	2	441.50	5	440.30	442.00	-3	5,932	-0.05%
2024/08/07	1	445.50	0	0.00	444.00	1	5,920	0.02%
2024/08/06	1	419.50	63	400.06	426.50	-62	5,771	-1.07%
2024/08/05	2	390.75	0	0.00	388.00	2	5,626	0.04%
2024/08/02	1	405.00	2	414.75	413.50	-1	5,508	-0.02%
2024/08/01	40	444.78	30	428.97	420.50	10	5,502	0.18%
2024/07/31	1	436.50	2	440.50	438.00	-1	5,419	-0.02%
2024/07/30	1	410.50	2	419.75	431.00	-1	5,478	-0.02%
2024/07/26	3	418.17	0	0.00	416.50	3	5,630	0.05%
2024/07/23	3	434.33	1	430.50	440.00	2	5,658	0.04%
2024/07/22	1	421.00	0	0.00	416.50	1	5,673	0.02%
2024/07/19	2	436.75	2	435.75	433.50	0	5,719	0.00%
2024/07/18	2	446.50	1	446.00	447.50	1	5,788	0.02%
2024/07/17	3	465.17	0	0.00	462.00	3	5,844	0.05%
2024/07/16	1	476.50	0	0.00	474.50	1	5,896	0.02%
2024/07/15	0	0.00	1	478.50	470.00	-1	5,991	-0.02%
2024/07/12	11	480.59	1	488.00	470.00	10	6,003	0.17%
2024/07/11	1	503.00	0	0.00	500.00	1	5,985	0.02%
2024/07/10	0	0.00	4	509.00	509.00	-4	6,077	-0.07%
2024/07/09	1	495.50	0	501.00	506.00	1	6,162	0.02%
2024/07/08	2	502.00	2	502.00	501.00	0	6,159	0.00%
2024/07/04	1	493.50	0	0.00	494.00	1	6,349	0.02%
2024/07/03	4	495.88	6	497.33	492.50	-2	6,460	-0.03%
2024/07/02	3	474.00	1	471.50	484.50	2	6,606	0.03%
2024/07/01	1	469.00	5	467.50	466.00	-4	6,592	-0.06%
2024/06/28	0	0.00	2	478.50	475.00	-2	6,602	-0.03%
2024/06/27	2	476.00	2	474.50	479.50	0	6,631	0.00%
2024/06/26	0	0.00	1	469.50	472.50	-1	6,571	-0.02%
2024/06/25	1	453.00	0	0.00	464.00	1	6,528	0.02%
2024/06/24	1	459.50	0	0.00	457.50	1	6,484	0.02%
2024/06/21	1	453.00	0	0.00	453.00	1	6,455	0.02%
2024/06/20	0	0.00	4	460.63	462.50	-4	6,419	-0.06%
2024/06/19	3	452.67	4	453.38	444.50	-1	6,483	-0.02%
2024/06/18	1	455.50	1	452.00	451.00	0	6,593	0.00%
2024/06/17	1	456.50	1	459.50	450.00	0	6,700	0.00%
2024/06/14	1	455.50	7	457.93	462.00	-6	6,810	-0.09%
2024/06/13	1	458.50	0	0.00	451.50	1	6,857	0.01%
2024/06/12	3	453.50	53.1	450.53	452.50	-50.1	6,994	-0.72%
2024/06/11	20	418.90	2	425.50	422.50	18	7,101	0.25%
2024/06/06	52	440.62	6	440.50	442.00	46	7,507	0.61%
2024/06/05	0	0.00	1	429.50	434.50	-1	7,476	-0.01%
2024/06/04	4	431.13	2	430.00	430.50	2	7,583	0.03%
2024/06/03	0	0.00	5	431.00	435.00	-5	7,691	-0.07%
2024/05/30	2.1	416.48	0	0.00	415.50	2.1	7,692	0.03%
2024/05/29	3	426.00	0	425.50	427.00	3	7,737	0.04%
2024/05/28	4.2	425.19	0	0.00	422.50	4.2	7,827	0.05%
2024/05/27	9	433.89	1	441.00	434.50	8	7,838	0.10%
2024/05/24	0	0.00	1	429.50	430.50	-1	7,852	-0.01%
2024/05/23	1	422.00	1	432.50	430.50	0	7,897	0.00%
2024/05/21	1	426.50	0	0.00	424.50	1	8,028	0.01%
2024/05/20	4	437.25	2	434.50	432.00	2	8,053	0.02%
2024/05/17	0	0.00	1	439.00	448.00	-1	8,074	-0.01%
2024/05/16	0	434.50	3.2	432.32	433.50	-3.1	8,010	-0.04%
2024/05/15	0	0.00	2	421.75	420.50	-2	7,970	-0.03%
2024/05/14	1	406.50	0	0.00	408.50	1	8,025	0.01%
2024/05/13	1	408.50	2	409.75	412.00	-1	8,109	-0.01%
2024/05/10	3	416.67	0	418.00	416.00	3	8,215	0.04%
2024/05/09	31	427.26	3	424.83	422.50	28	8,286	0.34%
2024/05/08	0	0.00	2	426.50	425.50	-2	8,360	-0.02%
2024/05/07	6	417.25	3	417.17	420.00	3	8,507	0.04%
2024/05/06	2	424.50	5	430.20	426.00	-3	8,470	-0.04%
2024/05/03	1	426.50	1	420.50	416.50	0	8,418	0.00%
2024/05/02	4	424.38	2	423.50	421.50	2	8,368	0.02%
2024/04/30	1	408.00	5	415.60	412.00	-4	8,227	-0.05%
2024/04/29	1	407.00	3	409.00	406.50	-2	8,230	-0.02%
2024/04/26	10	393.00	3.2	394.53	397.00	6.8	8,378	0.08%
2024/04/25	2.2	387.55	1	399.00	382.50	1.2	8,393	0.01%
2024/04/24	12	394.00	1	388.50	391.50	11	8,323	0.13%
2024/04/23	0	0.00	1	375.50	376.00	-1	8,233	-0.01%
2024/04/22	2	360.75	0	0.00	350.50	2	8,168	0.02%
2024/04/19	1.1	376.18	1	380.50	375.50	0.1	8,133	0.00%
2024/04/18	0	0.00	1	390.00	385.00	-1	8,075	-0.01%
2024/04/17	2	375.25	1	372.50	372.50	1	8,074	0.01%
2024/04/15	0.2	391.00	0	0.00	383.00	0.2	7,911	0.00%
2024/04/11	2	402.25	0	0.00	400.50	2	7,786	0.03%
2024/04/10	7.1	419.93	0	0.00	405.50	7.1	7,726	0.09%
2024/04/09	2	439.00	0	0.00	434.50	2	7,536	0.03%
2024/04/08	0	441.50	6	441.58	445.00	-6	7,447	-0.08%
2024/04/03	1	414.50	3	413.67	410.50	-2	7,161	-0.03%
2024/04/02	0	0.00	0	399.75	400.50	0	7,099	0.00%
2024/04/01	1	398.00	0	0.00	398.50	1	7,050	0.01%
2024/03/29	1	404.00	0	0.00	403.50	1	6,968	0.01%
2024/03/28	1	406.00	0	0.00	403.00	1	6,929	0.01%
2024/03/25	4	422.00	1	425.50	420.50	3	6,947	0.04%
2024/03/22	0.1	429.03	0	0.00	427.50	0.1	6,991	0.00%
2024/03/21	31	427.82	16.7	423.54	420.50	14.3	6,932	0.21%
2024/03/20	1.1	413.59	1	409.00	406.00	0.1	6,892	0.00%
2024/03/19	22.5	418.80	5	418.00	418.00	17.5	6,850	0.26%
2024/03/18	0.3	407.50	20	403.00	412.00	-19.7	6,707	-0.29%
2024/03/15	12	407.71	4	408.74	414.00	8	6,620	0.12%
2024/03/14	4	399.12	1	398.00	394.00	3	6,383	0.05%
2024/03/13	6.4	422.10	0	0.00	405.00	6.4	6,128	0.10%
2024/03/12	8.1	464.02	0	474.00	450.00	8	5,815	0.14%
2024/03/11	0	0.00	2	494.75	496.00	-2	5,591	-0.04%
2024/03/08	7	507.36	2	503.00	490.00	5	5,572	0.09%
2024/03/07	2	520.50	3	532.00	522.00	-1	5,537	-0.02%
2024/03/06	4	516.25	6	514.00	514.00	-2	5,502	-0.04%
2024/03/05	17	494.32	19	497.11	498.50	-2	5,595	-0.04%
2024/03/04	2	489.25	0	0.00	487.00	2	5,646	0.04%
2024/03/01	3	493.17	2	493.00	494.00	1	5,785	0.02%
2024/02/29	22	497.95	1	496.50	495.00	21	5,748	0.37%
2024/02/27	1	501.12	0	502.00	504.00	1	5,705	0.02%
2024/02/26	2	519.50	23.1	515.49	524.00	-21.1	5,677	-0.37%
2024/02/23	2	502.00	4	513.75	510.00	-2	5,669	-0.04%
2024/02/22	0	511.00	0	0.00	490.50	0	5,654	0.00%
2024/02/21	4	493.25	2	501.00	492.50	2	5,673	0.04%
2024/02/20	22	503.50	2	503.00	509.00	20	5,651	0.35%
2024/02/19	1	515.00	0	0.00	515.00	1	5,618	0.02%
2024/02/16	0	0.00	0	525.00	534.00	0	5,631	0.00%
2024/02/15	0	537.88	1	540.00	545.00	-1	5,569	-0.02%
2024/02/05	2	488.75	13	496.69	497.50	-11	5,468	-0.20%
2024/02/02	1	467.18	1	473.00	475.00	0	5,374	0.00%
2024/02/01	10	452.00	0	0.00	450.00	10	5,267	0.19%
2024/01/31	0	0.00	11	463.27	461.00	-11	5,211	-0.21%
2024/01/30	3	467.00	8	454.31	470.50	-5	5,137	-0.10%
2024/01/29	0	0.00	1	432.00	431.50	-1	5,004	-0.02%
2024/01/25	3	419.83	1	421.50	414.50	2	5,057	0.04%
2024/01/24	1.1	428.18	1	424.51	424.50	0.1	5,060	0.00%
2024/01/22	1	420.00	6.1	432.34	435.50	-5	5,055	-0.10%
2024/01/19	0	0.00	4	395.88	396.00	-4	4,915	-0.08%
2024/01/18	0	0.00	1	392.50	382.00	-1	4,946	-0.02%
2024/01/17	2	389.75	0	0.00	385.00	2	4,957	0.04%
2024/01/16	1	385.00	2	391.75	392.00	-1	4,953	-0.02%
2024/01/15	0	0.00	1	389.50	385.00	-1	4,943	-0.02%
2024/01/12	0	0.00	1.3	381.15	381.50	-1.3	4,934	-0.03%
2024/01/11	1	359.00	2	363.50	376.00	-1	4,942	-0.02%
2024/01/10	2	360.25	1	362.50	358.50	1	4,996	0.02%
2024/01/09	0	0.00	2	370.50	366.00	-2	5,041	-0.04%
2024/01/08	1	366.00	0	0.00	363.00	1	5,081	0.02%
2024/01/05	2	364.50	4	362.88	365.50	-2	5,174	-0.04%
2024/01/04	1	360.50	2	357.50	361.50	-1	5,204	-0.02%
2024/01/03	2	363.50	2	364.50	362.50	0	5,278	0.00%
2024/01/02	1	364.00	1	375.50	366.00	0	5,306	0.00%
2023/12/29	2	381.00	1	380.50	382.00	1	5,307	0.02%
2023/12/28	1	377.50	0	0.00	377.00	1	5,329	0.02%
2023/12/25	0.2	377.00	0	0.00	372.00	0.2	5,490	0.00%
2023/12/21	0.1	370.50	1	372.00	371.00	-0.9	5,527	-0.02%
2023/12/20	1	368.00	1	371.50	366.50	0	5,483	0.00%
2023/12/19	0	0.00	1	366.50	365.50	-1	5,498	-0.02%
2023/12/18	1	369.50	0	0.00	368.50	1	5,526	0.02%
2023/12/15	1	372.50	2	376.50	376.00	-1	5,540	-0.02%
2023/12/14	1.1	377.95	0	0.00	378.00	1.1	5,498	0.02%
2023/12/12	3	382.67	0	0.00	381.00	3	5,549	0.05%
2023/12/05	2	381.75	1	383.00	385.00	1	5,852	0.02%
2023/12/04	1	393.50	1	393.00	391.50	0	5,829	0.00%
2023/12/01	0	0.00	3	386.83	389.00	-3	5,874	-0.05%
2023/11/30	32	380.58	35	381.80	380.00	-3	5,930	-0.05%
2023/11/29	5	374.00	2	370.00	372.00	3	5,868	0.05%
2023/11/28	5	379.10	1	380.50	378.50	4	5,842	0.07%
2023/11/27	3	402.17	0	0.00	398.00	3	5,820	0.05%
2023/11/24	1	424.50	1	430.00	422.00	0	5,850	0.00%
2023/11/23	2	424.50	1	431.00	422.50	1	5,871	0.02%
2023/11/22	2	426.75	0	0.00	424.50	2	5,915	0.03%
2023/11/21	20	430.90	3	436.00	436.00	17	6,000	0.28%
2023/11/20	0	0.00	12	435.17	440.00	-12	6,070	-0.20%
2023/11/17	0	0.00	1	420.00	417.50	-1	6,099	-0.02%
2023/11/16	4	409.38	0	0.00	414.50	4	6,136	0.07%
2023/11/15	4	418.63	0	0.00	411.00	4	6,128	0.07%
2023/11/14	1	418.00	0	0.00	419.00	1	6,211	0.02%
2023/11/09	0	0.00	4	407.63	413.50	-4	6,520	-0.06%
2023/11/08	1	404.00	1	403.50	404.00	0	6,595	0.00%
2023/11/07	1	398.00	0	0.00	399.50	1	6,763	0.01%
2023/11/06	0	0.00	4	400.00	400.50	-4	6,990	-0.06%
2023/11/03	4	388.25	3	387.00	388.00	1	7,094	0.01%
2023/11/02	1	382.50	1	388.50	383.00	0	7,272	0.00%
2023/10/31	2	379.75	1	392.00	359.00	1	7,586	0.01%
2023/10/30	1	386.50	2	390.00	387.00	-1	7,780	-0.01%
2023/10/27	1	385.00	10	386.00	383.00	-9	7,915	-0.11%
2023/10/26	16	397.81	0	0.00	388.50	16	8,058	0.20%
2023/10/25	0	0.00	10	415.50	415.50	-10	8,298	-0.12%
2023/10/24	0	0.00	1	405.50	413.50	-1	8,295	-0.01%
2023/10/23	11	402.73	0	0.00	400.00	11	8,366	0.13%
2023/10/20	0	0.00	1	398.50	403.00	-1	8,567	-0.01%
2023/10/19	1	399.50	3	405.17	400.00	-2	8,664	-0.02%
2023/10/18	5	404.70	0	0.00	402.00	5	8,826	0.06%
2023/10/17	0	0.00	1	418.00	418.00	-1	8,909	-0.01%
2023/10/16	1	418.00	0	0.00	411.00	1	8,954	0.01%
2023/10/13	4	431.50	3	440.83	425.50	1	9,119	0.01%
2023/10/12	3	433.67	0	0.00	428.50	3	9,090	0.03%
2023/10/11	4	437.38	4	446.38	431.00	0	9,142	0.00%
2023/10/06	4	441.25	1	443.00	439.50	3	9,245	0.03%
2023/10/05	2	437.75	3	445.50	445.00	-1	9,295	-0.01%
2023/10/04	0	0.00	1	437.00	441.00	-1	9,406	-0.01%
2023/10/03	2	444.75	0	0.00	435.50	2	9,511	0.02%
2023/10/02	0	0.00	2	447.25	449.00	-2	9,539	-0.02%
2023/09/27	0	0.00	1	415.50	418.00	-1	9,675	-0.01%
2023/09/26	1	411.50	2	414.75	415.00	-1	9,796	-0.01%
2023/09/25	1	406.50	1	411.50	408.50	0	9,809	0.00%
2023/09/22	1	392.00	2	400.27	402.00	-1	9,809	-0.01%
2023/09/21	1	390.50	0	0.00	392.50	1	9,762	0.01%
2023/09/20	1	404.00	1	415.00	406.50	0	9,686	0.00%
2023/09/19	0	0.00	3	409.00	398.00	-3	9,659	-0.03%
2023/09/18	3	413.00	2	412.00	406.50	1	9,634	0.01%
2023/09/15	2	419.50	1	422.50	423.00	1	9,593	0.01%
2023/09/14	2	423.00	1	429.50	424.00	1	9,530	0.01%
2023/09/13	6	415.67	5	413.40	421.50	1	9,503	0.01%
2023/09/12	1	435.00	0	0.00	431.00	1	9,412	0.01%
2023/09/11	1	435.00	1	430.50	437.00	0	9,418	0.00%
2023/09/06	2	443.00	1	443.50	450.00	1	9,425	0.01%
2023/09/05	1	455.00	2.3	449.11	455.00	-1.3	9,387	-0.01%
2023/09/04	2	435.00	2	441.00	439.00	0	9,411	0.00%
2023/09/01	0	0.00	3	444.33	438.50	-3	9,406	-0.03%
2023/08/31	3	440.50	0	0.00	437.50	3	9,347	0.03%
2023/08/30	0	415.00	0	0.00	415.50	0	9,152	0.00%
2023/08/24	2	453.00	4	451.63	445.00	-2	9,014	-0.02%
2023/08/23	1	444.00	2	448.25	442.00	-1	8,944	-0.01%
2023/08/22	1	437.50	2	434.00	433.50	-1	8,990	-0.01%
2023/08/21	0	0.00	1	437.50	422.00	-1	9,125	-0.01%
2023/08/18	5	432.30	2	434.75	427.00	3	9,170	0.03%
2023/08/17	3	437.00	2	436.00	435.50	1	9,067	0.01%
2023/08/16	4	428.00	5	427.60	438.50	-1	9,107	-0.01%
2023/08/14	7	402.86	8	405.44	406.00	-1	8,950	-0.01%
2023/08/11	12	403.29	12	405.83	405.00	0	8,848	0.00%
2023/08/10	17	410.65	17	405.74	406.50	0	8,650	0.00%
2023/08/09	19	435.89	29	434.36	443.50	-10	8,397	-0.12%
2023/08/08	5	444.50	3	440.83	440.50	2	8,245	0.02%
2023/08/07	12	430.08	13	429.04	440.00	-1	8,015	-0.01%
2023/08/04	7	398.29	5	398.30	400.00	2	7,756	0.03%
2023/08/02	13	403.85	1	422.00	400.50	12	7,540	0.16%
2023/08/01	7	405.21	9	409.61	403.50	-2	7,256	-0.03%
2023/07/31	10	422.20	8	418.00	414.00	2	7,129	0.03%
2023/07/28	2	423.75	4.2	424.14	418.00	-2.2	6,918	-0.03%
2023/07/27	0	0.00	1.5	389.00	389.00	-1.5	6,572	-0.02%
2023/07/26	2.5	358.20	3	355.00	354.00	-0.5	6,552	-0.01%
2023/07/25	10	356.35	10	354.70	354.50	0	6,480	0.00%
2023/07/24	3	339.50	4	346.13	356.50	-1	6,327	-0.02%
2023/07/21	1	329.00	0	0.00	324.50	1	6,222	0.02%
2023/07/20	0	0.00	0	325.00	330.50	0	6,016	0.00%
2023/07/19	1	320.00	1	323.50	318.00	0	5,812	0.00%
2023/07/18	1	325.00	2	319.50	326.00	-1	5,710	-0.02%
2023/07/13	8	310.50	8	312.44	304.50	0	5,303	0.00%
2023/07/12	4	298.50	4	299.50	297.50	0	5,084	0.00%
2023/07/11	2	285.30	3	291.83	295.00	-1	4,973	-0.02%
2023/07/10	0	277.00	35	263.97	277.50	-35	4,809	-0.73%
2023/07/07	6	264.75	1	260.50	260.50	5	4,677	0.11%
2023/07/06	2	269.74	1	269.50	266.50	1	4,621	0.02%
2023/07/05	1	271.50	2	272.25	269.00	-1	4,466	-0.02%
2023/07/04	0	262.50	1	267.00	263.00	-1	4,297	-0.02%
2023/06/27	30	229.00	0	0.00	226.50	30	3,991	0.75%
2023/06/16	0	0.00	0	243.00	244.00	0	3,851	0.00%
2023/06/15	1	242.00	1	241.00	249.00	0	3,810	0.00%
2023/06/14	1	241.50	0	0.00	242.50	1	3,760	0.03%
2023/06/13	2	233.50	1	238.50	239.00	1	3,702	0.03%
2023/06/12	0	0.00	1	235.00	235.50	-1	3,656	-0.03%
2023/06/09	1	236.00	30	235.50	234.50	-29	3,630	-0.80%
2023/06/08	4	236.50	3	241.00	230.50	1	3,541	0.03%
2023/06/07	0	0.00	2	230.00	230.00	-2	3,348	-0.06%
2023/06/02	0	0.00	1	211.00	210.00	-1	3,150	-0.03%
2023/06/01	1	208.00	0	0.00	210.00	1	3,117	0.03%
2023/05/31	3	210.50	1	211.00	211.00	2	3,087	0.06%
2023/05/29	10	204.25	10	204.50	204.50	0	2,894	0.00%
2023/05/26	5	201.50	5	202.50	202.50	0	2,839	0.00%
2023/05/25	0	204.00	1	198.00	204.00	-1	2,658	-0.04%
2023/05/22	0	193.75	1	197.99	191.00	-1	2,312	-0.04%
2023/05/19	0	182.50	1	185.00	184.50	-1	2,104	-0.05%
2023/05/18	0	177.50	2	177.00	179.00	-2	2,023	-0.10%
2023/05/16	0	0.00	1	170.50	170.50	-1	1,953	-0.05%
2023/05/15	0	0.00	3	164.17	164.00	-3	1,948	-0.15%
2023/05/12	4	161.88	0	0.00	161.50	4	1,951	0.20%
2023/05/09	0	0.00	2	170.50	171.00	-2	1,970	-0.10%
2023/05/08	0	0.00	4	172.00	172.00	-4	1,975	-0.20%
2023/05/05	4	168.00	4	167.00	170.00	0	1,977	0.00%
2023/05/04	0	0.00	1	166.50	164.00	-1	1,958	-0.05%
2023/05/03	4	165.00	1	163.00	164.50	3	2,005	0.15%
2023/05/02	1	163.50	0	0.00	160.00	1	2,038	0.05%
2023/04/28	1	164.50	1	167.00	163.50	0	2,032	0.00%
2023/04/27	0	0.00	3	157.17	162.00	-3	2,000	-0.15%
2023/04/26	2	154.00	0	0.00	153.50	2	1,981	0.10%
2023/04/25	2	159.25	0	0.00	160.00	2	1,926	0.10%
2023/04/24	2	166.50	2	168.50	167.00	0	1,911	0.00%
2023/04/20	1	174.50	0	0.00	173.00	1	1,890	0.05%
2023/04/19	3	178.17	0	0.00	176.50	3	1,905	0.16%
2023/04/18	1	182.00	0	0.00	182.00	1	1,899	0.05%
2023/04/10	0	0.00	1	180.00	182.00	-1	1,894	-0.05%
2023/04/06	1	178.50	0	0.00	178.50	1	1,896	0.05%
2023/03/30	0	0.00	3	182.33	183.00	-3	1,981	-0.15%
2023/03/24	0	0.00	1	178.00	177.00	-1	2,285	-0.04%
2023/03/22	0	0.00	5	175.40	178.50	-5	2,297	-0.22%
2023/03/21	1	173.00	0	0.00	173.00	1	2,283	0.04%
2023/03/20	3	169.83	0	0.00	170.50	3	2,320	0.13%
2023/03/17	2	170.75	0	0.00	170.50	2	2,347	0.09%
2023/03/16	0	0.00	1	169.50	169.50	-1	2,364	-0.04%
2023/03/15	2.2	172.45	0	0.00	171.00	2.2	2,383	0.09%
2023/03/14	2	172.00	0	0.00	172.50	2	2,398	0.08%
2023/03/09	2	191.00	0	0.00	190.00	2	2,430	0.08%
2023/03/07	0	0.00	2	194.00	194.50	-2	2,523	-0.08%
2023/03/03	3	192.00	0	0.00	189.50	3	2,570	0.12%
2023/03/02	2	187.00	0	0.00	189.00	2	2,642	0.08%
2023/02/22	3.3	186.86	0	0.00	185.50	3.3	2,718	0.12%
2023/02/20	0	0.00	8	189.50	190.50	-8	2,742	-0.29%
2023/02/17	8	187.31	0	0.00	187.50	8	2,743	0.29%
2023/02/16	0	0.00	3	190.00	190.50	-3	2,789	-0.11%
2023/02/15	3	187.00	0	0.00	187.00	3	2,850	0.11%
2023/02/09	0	0.00	5	187.80	190.00	-5	2,945	-0.17%
2023/02/06	3	183.83	0	0.00	182.50	3	3,160	0.09%
2023/02/01	0	0.00	4	188.50	189.00	-4	3,302	-0.12%
2023/01/31	2	180.00	4	184.38	180.50	-2	3,288	-0.06%
2023/01/13	2	181.50	0	0.00	180.00	2	3,337	0.06%
2023/01/12	0	0.00	2	184.00	184.00	-2	3,371	-0.06%
2023/01/11	4	182.50	0	0.00	181.00	4	3,365	0.12%
2023/01/09	0	0.00	10	182.80	185.00	-10	3,375	-0.30%
2023/01/06	0	0.00	2	176.00	176.50	-2	3,373	-0.06%
2023/01/05	6	175.50	0	0.00	174.50	6	3,379	0.18%
2023/01/04	0	0.00	6	179.83	180.00	-6	3,390	-0.18%
2023/01/03	0	0.00	2	175.00	176.50	-2	3,431	-0.06%
2022/12/30	2	171.50	0	0.00	171.00	2	3,429	0.06%
2022/12/22	2	173.50	2	174.50	178.00	0	3,698	0.00%
2022/12/21	4	171.25	0	0.00	172.50	4	3,715	0.11%
2022/12/20	6	176.83	2	182.00	173.00	4	3,710	0.11%
2022/12/19	2	177.50	0	0.00	181.50	2	3,644	0.05%
2022/12/16	4	184.50	0	0.00	182.00	4	3,560	0.11%
2022/12/15	0	0.00	2	190.00	189.00	-2	3,503	-0.06%
2022/12/14	2	183.50	0	0.00	189.00	2	3,510	0.06%
2022/12/08	0	0.00	1	193.50	193.50	-1	3,518	-0.03%
2022/12/02	0	0.00	1	196.00	190.50	-1	3,496	-0.03%
2022/12/01	1	201.00	1	198.50	196.50	0	3,531	0.00%
2022/11/29	0	0.00	1	182.00	182.50	-1	3,620	-0.03%
2022/11/28	1	180.50	0	0.00	180.50	1	3,671	0.03%
2022/11/25	2	181.00	0	0.00	180.00	2	3,647	0.05%
2022/11/11	0	0.00	2	174.50	174.50	-2	3,486	-0.06%
2022/11/09	0	0.00	5	168.30	169.00	-5	3,468	-0.14%
2022/11/08	2	164.50	2	170.00	163.50	0	3,503	0.00%
2022/11/07	2	159.00	2	164.50	164.50	0	3,497	0.00%
2022/11/04	0	0.00	2	163.50	164.50	-2	3,471	-0.06%
2022/11/03	7	156.93	9	159.94	160.50	-2	3,425	-0.06%
2022/11/02	6	157.33	9	160.28	157.50	-3	3,363	-0.09%
2022/11/01	0	0.00	1	148.00	148.00	-1	3,226	-0.03%
2022/10/31	1	143.00	7	144.71	146.50	-6	3,131	-0.19%
2022/10/28	1	136.00	1	140.00	137.00	0	3,081	0.00%
2022/10/27	1	138.50	6	136.83	139.00	-5	3,076	-0.16%
2022/10/26	2	131.00	0	0.00	130.00	2	3,056	0.07%
2022/10/25	4	135.25	0	0.00	136.00	4	3,023	0.13%
2022/10/24	1	138.00	1	140.00	139.50	0	2,978	0.00%
2022/10/20	1	137.50	0	0.00	144.00	1	2,976	0.03%
2022/10/19	1	142.00	0	0.00	142.00	1	2,950	0.03%
2022/10/18	0	0.00	1	143.50	143.50	-1	2,973	-0.03%
2022/10/17	1	137.00	0	0.00	139.00	1	3,036	0.03%
2022/10/14	2	142.50	0	0.00	141.50	2	3,065	0.07%
2022/10/07	2	156.25	0	0.00	155.00	2	3,202	0.06%
2022/10/04	4	161.75	4	164.75	161.50	0	3,396	0.00%
2022/10/03	2	160.00	2	162.00	160.00	0	3,366	0.00%
2022/09/29	6	160.83	0	0.00	158.50	6	3,321	0.18%
2022/09/28	3	168.00	0	0.00	168.00	3	3,262	0.09%
2022/09/27	0	0.00	3	172.00	176.00	-3	3,188	-0.09%
2022/09/23	3	167.00	3	170.00	166.50	0	3,102	0.00%
2022/09/22	6	166.50	3	169.00	168.50	3	3,127	0.10%
2022/09/20	0	0.00	5	171.00	172.00	-5	3,078	-0.16%
2022/09/19	5	168.00	0	0.00	167.00	5	3,064	0.16%
2022/09/15	0	0.00	1	174.00	174.00	-1	3,024	-0.03%
2022/09/13	0	0.00	1	171.50	171.00	-1	3,027	-0.03%
2022/09/08	0	0.00	1	170.00	170.00	-1	3,020	-0.03%
2022/09/06	1	164.50	0	0.00	164.50	1	2,930	0.03%
2022/09/05	1	175.00	0	0.00	171.50	1	2,815	0.04%
2022/09/02	1	171.00	1.1	167.75	170.00	-0.1	2,688	0.00%
2022/08/25	1	163.50	0	0.00	164.50	1	2,592	0.04%
2022/08/24	1	173.50	0	0.00	173.00	1	2,555	0.04%
2022/08/23	0.1	174.50	3	175.00	174.00	-2.9	2,517	-0.12%
2022/08/22	3	171.00	0	0.00	174.00	3	2,505	0.12%
2022/08/16	0	0.00	1	178.00	175.00	-1	2,477	-0.04%
2022/08/11	0	0.00	1	166.00	166.50	-1	2,376	-0.04%
2022/08/09	0	0.00	1	163.00	163.00	-1	2,380	-0.04%
2022/08/08	2	159.25	0	0.00	160.00	2	2,414	0.08%
2022/08/05	0	0.00	1	164.00	163.50	-1	2,449	-0.04%
2022/08/04	1	160.50	0	0.00	162.00	1	2,458	0.04%
2022/07/25	0	0.00	1	161.50	161.50	-1	2,369	-0.04%
2022/07/22	2	168.75	0	0.00	166.50	2	2,397	0.08%
2022/07/13	0.2	149.00	0	0.00	149.00	0.2	1,957	0.01%
2022/06/22	1	183.00	0	0.00	184.00	1	1,614	0.06%
2022/05/09	0	0.00	1	210.00	210.50	-1	1,452	-0.07%
2022/05/05	1	222.00	0	0.00	222.00	1	1,487	0.07%
2022/04/29	1	222.00	1	219.00	222.00	0	1,468	0.00%
2022/04/20	0	0.00	1	239.50	242.50	-1	1,524	-0.07%
2022/03/30	1	264.00	0	0.00	261.00	1	1,753	0.06%
2022/03/28	0	0.00	2	259.50	261.00	-2	1,798	-0.11%
2022/03/24	2	255.00	0	0.00	257.00	2	1,813	0.11%
2022/03/22	0	0.00	1	258.00	257.50	-1	1,872	-0.05%
2022/03/10	0	0.00	1	260.00	260.00	-1	2,060	-0.05%
2022/03/07	4.3	260.37	0	0.00	262.00	4.3	2,204	0.20%
2022/03/02	0	0.00	2	272.50	275.50	-2	2,529	-0.08%
2022/03/01	2	267.00	0	0.00	273.00	2	2,729	0.07%
2022/02/25	4	271.00	0	0.00	270.00	4	2,809	0.14%
2022/02/24	2	279.00	0	0.00	279.00	2	2,769	0.07%
2022/02/23	0	0.00	4	282.75	288.00	-4	2,745	-0.15%
2022/02/18	2	273.50	0	0.00	278.00	2	2,810	0.07%
2022/02/11	1	281.50	0	0.00	279.00	1	2,819	0.04%
2022/02/10	0	0.00	4.3	282.17	285.50	-4.3	2,800	-0.15%
2022/02/09	0	0.00	2.2	274.82	275.50	-2.2	2,765	-0.08%
2022/02/08	4	272.25	6	280.83	275.00	-2	2,765	-0.07%
2022/01/26	2	263.00	0	0.00	264.50	2	2,744	0.07%
2022/01/25	2	267.50	0	0.00	265.00	2	2,759	0.07%
2022/01/13	2	262.50	0	0.00	262.00	2	2,999	0.07%
2022/01/11	2	266.00	0	0.00	262.50	2	3,042	0.07%
2022/01/07	2	274.00	0	0.00	273.00	2	3,006	0.07%
2021/12/24	0	0.00	1	279.00	276.50	-1	3,067	-0.03%
2021/12/16	0	0.00	0.3	282.00	282.50	-0.3	3,690	-0.01%
2021/11/25	0	0.00	1	260.00	269.50	-1	3,423	-0.03%
2021/11/24	0	0.00	6	242.58	245.00	-6	3,223	-0.19%
2021/11/22	0	0.00	1	231.00	233.00	-1	3,163	-0.03%
2021/11/17	2	230.50	0	0.00	233.00	2	3,299	0.06%
2021/11/15	2	234.25	0	0.00	234.00	2	3,504	0.06%
2021/11/02	2	228.00	0	0.00	228.50	2	3,741	0.05%
2021/10/28	0	0.00	2	243.00	240.50	-2	3,647	-0.05%
2021/10/27	0	0.00	2	228.00	227.50	-2	3,510	-0.06%
2021/10/26	0	0.00	2	219.50	218.00	-2	3,505	-0.06%
2021/10/22	2	214.00	9	216.89	217.50	-7	3,611	-0.19%
2021/10/21	4	215.00	0	0.00	212.50	4	3,630	0.11%
2021/10/20	2	218.50	2	220.50	217.00	0	3,648	0.00%
2021/10/19	2	215.00	10	216.85	215.00	-8	3,662	-0.22%
2021/10/18	2	207.50	0	0.00	207.00	2	3,643	0.05%
2021/10/15	0	0.00	3	210.67	211.50	-3	3,713	-0.08%
2021/10/14	0	0.00	3	206.33	206.50	-3	3,801	-0.08%
2021/10/13	6	201.33	0	0.00	200.00	6	3,932	0.15%
2021/10/12	4	209.00	0	0.00	207.00	4	4,002	0.10%
2021/10/08	0	0.00	2	217.00	214.50	-2	4,063	-0.05%
2021/10/07	0	0.00	4	212.00	211.50	-4	4,235	-0.09%
2021/10/06	6	206.33	0	0.00	203.00	6	4,424	0.14%
2021/10/05	0	0.00	2	215.00	218.00	-2	4,455	-0.04%
2021/10/01	5	210.50	0	0.00	210.00	5	4,708	0.11%
2021/09/29	8.2	213.76	0	0.00	214.50	8.2	4,766	0.17%
2021/09/23	0	0.00	3	248.17	249.00	-3	4,906	-0.06%
2021/09/16	0	0.00	10	227.70	231.00	-10	4,935	-0.20%
2021/09/15	2.2	217.04	0	0.00	219.50	2.2	4,949	0.04%
2021/09/14	0	0.00	2	223.00	222.50	-2	5,053	-0.04%
2021/09/13	6	221.17	0	0.00	219.50	6	5,239	0.11%
2021/09/10	2	222.00	2	225.00	225.00	0	5,283	0.00%
2021/09/09	0	0.00	2	227.00	226.50	-2	5,360	-0.04%
2021/09/08	3	216.83	0	0.00	221.50	3	5,474	0.05%
2021/09/07	4	227.75	0	0.00	228.00	4	5,560	0.07%
2021/09/03	1	227.00	2	229.75	232.00	-1	6,323	-0.02%
2021/08/31	0	0.00	2	232.50	234.00	-2	6,924	-0.03%
2021/08/24	0	0.00	1	239.50	236.50	-1	6,895	-0.01%
2021/08/20	1	235.50	2	233.00	235.50	-1	6,776	-0.01%
2021/08/19	0	0.00	1	228.00	228.00	-1	6,662	-0.02%
2021/08/18	1	223.00	0	0.00	222.50	1	6,518	0.02%
2021/08/16	0	204.50	0	0.00	205.00	0	6,403	0.00%
2021/08/13	2	212.00	0	0.00	208.00	2	6,388	0.03%
2021/08/10	1	214.00	0	0.00	215.50	1	6,296	0.02%
2021/08/09	2	216.00	0	0.00	215.50	2	6,287	0.03%
2021/08/02	2	219.00	0	0.00	220.50	2	6,421	0.03%
2021/07/30	2	223.50	0	0.00	225.00	2	6,417	0.03%
2021/07/29	1	228.00	1	229.00	229.00	0	6,430	0.00%
2021/07/28	2	223.00	1	233.00	230.00	1	6,440	0.02%
2021/07/27	2	228.00	0	0.00	231.00	2	6,431	0.03%
2021/07/23	0	0.00	1	231.00	230.50	-1	6,497	-0.02%
2021/07/22	0	0.00	1	236.00	235.00	-1	6,497	-0.02%
2021/07/20	3	232.83	0	0.00	231.00	3	6,444	0.05%
2021/07/19	3	240.50	4	241.88	242.50	-1	6,365	-0.02%
2021/07/16	0	0.00	1	238.50	238.50	-1	6,324	-0.02%
2021/07/15	1	225.00	2	228.75	229.00	-1	6,315	-0.02%
2021/07/13	3	221.67	4	224.50	223.50	-1	6,213	-0.02%
2021/07/12	3	217.33	0	0.00	216.00	3	5,986	0.05%
2021/07/09	1	220.50	3	221.00	218.50	-2	5,895	-0.03%
2021/07/07	2	216.50	0	0.00	217.00	2	5,702	0.04%
2021/07/06	1	217.50	0	0.00	218.00	1	5,637	0.02%
2021/07/05	0	0.00	1	223.50	223.00	-1	5,602	-0.02%
2021/06/30	1	214.50	0	0.00	218.00	1	5,335	0.02%
2021/06/29	0	0.00	1	220.00	235.00	-1	5,040	-0.02%
2021/06/28	0	0.00	1	217.00	214.00	-1	4,878	-0.02%
2021/06/25	5	213.50	0	0.00	213.50	5	4,808	0.10%
2021/06/24	0	0.00	1	211.50	215.50	-1	4,769	-0.02%
2021/06/23	0	0.00	1	213.00	213.50	-1	4,707	-0.02%
2021/06/22	2	209.00	1	206.50	204.50	1	4,599	0.02%
2021/06/18	1	210.50	0	0.00	212.00	1	4,352	0.02%
2021/06/17	1	210.50	0	0.00	214.00	1	4,266	0.02%
2021/06/16	0	0.00	1	207.00	210.00	-1	4,131	-0.02%
2021/06/15	1	209.50	2	214.00	207.50	-1	3,979	-0.03%
2021/06/11	3	197.50	3	201.83	202.00	0	3,694	0.00%
2021/06/10	1	191.00	13	195.88	196.50	-12	3,145	-0.38%
2021/06/09	1	179.50	4	177.50	179.00	-3	2,673	-0.11%
2021/06/08	0	0.00	4.1	169.10	168.50	-4.1	2,532	-0.16%
2021/06/03	0.1	160.50	0.1	160.00	159.50	0	2,468	0.00%
2021/05/31	0	0.00	1	163.00	164.00	-1	2,524	-0.04%
2021/05/19	1	158.50	0	0.00	158.50	1	3,030	0.03%
2021/05/14	0	0.00	2	158.00	157.00	-2	3,134	-0.06%
2021/05/13	2	143.00	0	0.00	151.50	2	3,092	0.06%
2021/05/12	8	149.88	5	148.10	150.00	3	3,057	0.10%
2021/05/11	2	160.00	0	0.00	161.00	2	2,989	0.07%
2021/05/07	0	0.00	1	170.50	172.50	-1	2,970	-0.03%
2021/05/06	4	165.13	0	0.00	166.50	4	2,982	0.13%
2021/05/04	2	173.00	0.5	175.00	173.00	1.5	2,940	0.05%
2021/04/28	0	0.00	1	177.00	178.50	-1	2,868	-0.03%
2021/04/22	1	176.50	0	0.00	175.00	1	2,904	0.03%
2021/04/21	0	0.00	2	177.25	181.00	-2	2,884	-0.07%
2021/04/20	0	0.00	2	175.50	175.50	-2	2,832	-0.07%
2021/04/16	0	0.00	1	168.50	169.50	-1	2,731	-0.04%
2021/04/14	2	169.50	2	172.00	169.00	0	2,753	0.00%
2021/04/13	0	0.00	0	168.50	167.00	0	2,743	0.00%
2021/03/29	0	0.00	2	171.00	171.00	-2	2,947	-0.07%
2021/03/22	0	0.00	1	168.50	170.00	-1	2,968	-0.03%
2021/03/05	4	168.25	0	0.00	167.50	4	3,185	0.13%
2021/03/04	2	170.00	0	0.00	170.00	2	3,169	0.06%
2021/02/26	0	0.00	2	170.50	169.00	-2	3,074	-0.07%
2021/02/25	2	162.50	0	0.00	163.00	2	2,982	0.07%
2021/02/22	3.5	168.79	0	0.00	168.50	3.5	3,006	0.12%
2021/02/19	0	0.00	8	169.00	169.00	-8	3,025	-0.26%
2021/02/18	0	0.00	2	164.00	164.50	-2	3,009	-0.07%
2021/02/05	0	0.00	3	162.33	161.50	-3	3,085	-0.10%
2021/02/03	1	155.50	0	0.00	155.00	1	3,044	0.03%
2021/02/02	1	155.50	0	0.00	155.00	1	3,051	0.03%
2021/02/01	2	150.50	0	0.00	152.50	2	3,051	0.07%
2021/01/28	1	156.50	0	0.00	156.50	1	3,028	0.03%
2021/01/27	0	0.00	1	162.00	162.50	-1	3,002	-0.03%
2021/01/22	0	0.00	1	159.50	161.50	-1	3,034	-0.03%
2021/01/20	2	155.50	0	0.00	155.00	2	2,978	0.07%
2021/01/19	0	0.00	1	157.50	158.50	-1	2,944	-0.03%
2021/01/15	0	0.00	1	163.00	161.00	-1	2,897	-0.03%
2021/01/14	1	165.00	5	165.10	165.50	-4	2,845	-0.14%
2021/01/13	0	0.00	2	160.00	159.50	-2	2,762	-0.07%
2021/01/08	0	0.00	2	159.50	159.00	-2	2,821	-0.07%
2021/01/06	1	156.00	0	0.00	155.50	1	2,791	0.04%
2021/01/05	0	0.00	1	159.00	159.00	-1	2,719	-0.04%
2020/12/29	0	0.00	1	157.00	156.00	-1	2,699	-0.04%
2020/12/24	1	159.00	2	157.75	157.50	-1	2,711	-0.04%
2020/12/23	1	155.00	1	157.00	157.00	0	2,705	0.00%
2020/12/18	0	0.00	1	155.00	155.00	-1	2,683	-0.04%
2020/12/15	2	151.50	0	0.00	150.50	2	2,676	0.07%
2020/12/10	1	155.00	0	0.00	155.00	1	2,689	0.04%
2020/12/09	0	0.00	3	160.33	161.00	-3	2,652	-0.11%
2020/12/07	1	154.00	0	0.00	154.00	1	2,702	0.04%
2020/12/02	1	158.50	0	0.00	158.00	1	2,831	0.04%
2020/12/01	1	157.00	1	157.00	157.00	0	2,856	0.00%
2020/11/26	1	153.50	0	0.00	155.00	1	2,900	0.03%
2020/11/19	4	154.63	0	0.00	155.50	4	2,993	0.13%
2020/11/16	0	0.00	2	163.00	163.00	-2	3,021	-0.07%
2020/11/12	0	0.00	1	154.00	153.00	-1	2,918	-0.03%
2020/11/11	0	0.00	3	152.50	152.50	-3	2,920	-0.10%
2020/11/09	3	148.00	0	0.00	147.50	3	2,891	0.10%
2020/11/04	1	147.00	0	0.00	148.00	1	2,951	0.03%
2020/11/02	1	146.00	0	0.00	146.50	1	2,998	0.03%
2020/10/29	0	0.00	1	149.00	151.00	-1	3,088	-0.03%
2020/10/21	0	0.00	8	157.44	156.00	-8	3,451	-0.23%
2020/10/14	1	148.00	0	0.00	148.00	1	3,755	0.03%
2020/10/13	1	148.00	0.1	149.00	148.00	0.9	3,778	0.02%
2020/09/24	1	150.50	0	0.00	150.00	1	4,313	0.02%
2020/09/16	1	156.00	1	157.00	156.50	0	4,614	0.00%
2020/09/11	10	150.65	0	0.00	149.50	10	4,703	0.21%
2020/09/08	1	158.00	0	0.00	156.50	1	4,825	0.02%
2020/09/07	3	163.67	0	0.00	158.50	3	4,823	0.06%
2020/09/04	1	165.50	0	0.00	169.00	1	4,819	0.02%
2020/09/03	4	169.00	0	0.00	167.00	4	4,822	0.08%
2020/09/02	0	0.00	2	172.50	172.50	-2	4,812	-0.04%
2020/09/01	0	0.00	5	171.20	171.50	-5	4,829	-0.10%
2020/08/31	2	170.50	0	0.00	170.00	2	4,861	0.04%
2020/08/28	7	172.93	4	172.13	171.00	3	4,879	0.06%
2020/08/27	2	179.00	5	177.70	175.00	-3	4,868	-0.06%
2020/08/26	4	176.25	7	176.50	176.00	-3	4,822	-0.06%
2020/08/25	1	174.50	1	176.00	175.00	0	4,831	0.00%
2020/08/24	2	170.00	0	0.00	172.00	2	4,779	0.04%
2020/08/18	0	0.00	1	168.00	168.00	-1	4,938	-0.02%
2020/08/17	2	168.50	0	0.00	170.00	2	5,018	0.04%
2020/08/10	2	169.50	0	0.00	169.00	2	5,505	0.04%
2020/08/07	2	172.50	0	0.00	174.00	2	5,513	0.04%
2020/08/06	1	174.50	0	0.00	175.00	1	5,573	0.02%
2020/08/04	3	178.67	0	0.00	177.00	3	5,671	0.05%
2020/07/30	0	0.00	2	171.50	171.50	-2	5,751	-0.03%
2020/07/17	0	0.00	1	157.50	156.00	-1	5,783	-0.02%
2020/07/15	2	161.50	0	0.00	158.50	2	5,784	0.03%
2020/07/08	1	161.00	0	0.00	163.00	1	5,584	0.02%
2020/07/03	1	166.50	2.8	166.15	166.50	-1.8	5,485	-0.03%
2020/06/29	3	159.17	2	158.25	158.50	1	5,470	0.02%
2020/06/22	0	0.00	1	159.50	159.00	-1	5,388	-0.02%
2020/06/18	0	0.00	2	163.50	162.50	-2	5,435	-0.04%
2020/06/17	1	158.50	0	0.00	158.00	1	5,378	0.02%
2020/06/16	1	156.00	8	155.94	159.00	-7	5,352	-0.13%
2020/06/15	0	0.00	1	151.00	149.50	-1	5,300	-0.02%
2020/06/12	2	148.00	0	0.00	149.00	2	5,341	0.04%
2020/06/09	0	0.00	20	152.00	151.50	-20	5,398	-0.37%
2020/06/04	10	152.50	0	0.00	152.00	10	5,543	0.18%
2020/05/27	1	153.50	0	0.00	152.00	1	5,630	0.02%
2020/05/26	10	154.00	2	152.25	153.00	8	5,605	0.14%
2020/05/25	0	0.00	1	149.00	148.00	-1	5,467	-0.02%
2020/05/21	2	147.00	1	138.50	147.00	1	5,300	0.02%
2020/05/20	1	136.00	0	0.00	135.50	1	5,122	0.02%
2020/05/15	0	0.00	1	143.50	144.00	-1	4,946	-0.02%
2020/05/11	0	0.00	1	148.00	146.00	-1	4,952	-0.02%
2020/05/08	1	145.00	5	143.50	144.00	-4	4,862	-0.08%
2020/05/07	0	0.00	2	138.00	137.50	-2	4,729	-0.04%
2020/05/04	1	132.00	1	130.50	130.50	0	4,519	0.00%
2020/04/30	0	0.00	2	125.50	130.00	-2	4,509	-0.04%
2020/04/29	1	123.50	1	123.50	124.50	0	4,588	0.00%
2020/04/27	1	121.00	0	0.00	122.00	1	4,804	0.02%
2020/04/24	1	121.00	0	0.00	120.50	1	4,819	0.02%
2020/04/10	0	0.00	1	116.00	117.00	-1	5,134	-0.02%
2020/04/08	1	117.00	1	117.00	117.00	0	5,322	0.00%
2020/04/06	0	0.00	2	111.75	114.00	-2	5,373	-0.04%
2020/04/01	1	107.00	1	107.00	107.00	0	5,386	0.00%
2020/03/27	0	0.00	2	108.00	105.50	-2	5,896	-0.03%
2020/03/25	2	106.00	2	106.75	105.50	0	5,822	0.00%
2020/03/24	1	96.80	3	99.17	99.60	-2	5,763	-0.03%
2020/03/20	1	95.00	1	97.50	97.50	0	5,760	0.00%
2020/03/19	3	92.40	0	0.00	90.00	3	5,736	0.05%
2020/03/18	1	102.00	1	105.50	100.00	0	5,755	0.00%
2020/03/16	0	0.00	1	108.00	104.50	-1	5,664	-0.02%
2020/03/12	1	116.00	0	0.00	115.50	1	5,564	0.02%
2020/03/11	2	126.50	3	125.33	125.50	-1	5,449	-0.02%
2020/03/06	0	0.00	2	125.25	125.50	-2	5,320	-0.04%
2020/03/03	0	0.00	1	124.50	123.50	-1	5,354	-0.02%
2020/03/02	1	116.00	0	0.00	119.00	1	5,356	0.02%
2020/02/27	3	121.67	0	0.00	120.00	3	5,411	0.06%
2020/02/21	1	125.00	0	0.00	125.50	1	5,418	0.02%
2020/02/19	0	0.00	2	128.25	127.50	-2	5,414	-0.04%
2020/02/17	0	0.00	4	130.00	128.50	-4	5,496	-0.07%
2020/02/13	0	0.00	1	127.50	127.50	-1	5,663	-0.02%
2020/02/12	1	125.50	1.4	125.58	127.50	-0.4	5,725	-0.01%
2020/02/11	0	0.00	1	120.50	120.50	-1	5,696	-0.02%
2020/02/10	1	117.50	0	0.00	117.50	1	5,887	0.02%
2020/02/07	1	117.50	0	0.00	117.50	1	6,058	0.02%
2020/02/03	0	0.00	6	110.00	112.00	-6	6,647	-0.09%
2020/01/31	7	116.86	6	116.17	115.50	1	6,521	0.02%
2020/01/30	4	123.75	0	0.00	122.50	4	6,415	0.06%
2020/01/20	1	136.00	0	0.00	136.00	1	6,360	0.02%
2020/01/17	2	135.50	3	134.00	135.50	-1	6,369	-0.02%
2020/01/16	2	132.00	3	133.17	134.50	-1	6,364	-0.02%
2020/01/15	5	133.90	2	135.50	132.00	3	6,397	0.05%
2020/01/14	0	0.00	1	136.00	136.00	-1	6,455	-0.02%
2020/01/13	0	0.00	1	131.50	134.50	-1	6,416	-0.02%
2020/01/10	3	129.50	1	129.50	129.00	2	6,453	0.03%
2020/01/09	1	133.00	3	130.83	131.00	-2	6,502	-0.03%
2020/01/08	3	128.17	1	129.00	127.00	2	6,533	0.03%
2020/01/07	5	129.60	2	129.50	129.50	3	6,544	0.05%
2020/01/06	2	132.00	0	0.00	132.00	2	6,526	0.03%
2020/01/03	1	133.00	0	0.00	133.00	1	6,586	0.02%
2020/01/02	1	136.00	0	0.00	137.50	1	6,633	0.02%
2019/12/31	0	0.00	2	137.75	137.00	-2	6,621	-0.03%
2019/12/30	3	136.33	0	0.00	136.50	3	6,600	0.05%
2019/12/27	2	136.75	2	136.75	135.00	0	6,597	0.00%
2019/12/26	3	135.33	10	134.35	135.50	-7	6,497	-0.11%
2019/12/25	0	0.00	7	130.36	131.50	-7	6,244	-0.11%
2019/12/18	0	0.00	1	124.50	124.00	-1	6,181	-0.02%
2019/12/17	3	124.50	0	0.00	124.50	3	6,162	0.05%
2019/12/13	1	123.00	1	123.50	123.50	0	6,311	0.00%
2019/12/06	1	123.00	0	0.00	123.00	1	6,779	0.01%
2019/12/04	2	122.00	2	122.00	122.00	0	7,002	0.00%
2019/12/03	2	122.50	2	122.00	122.50	0	7,155	0.00%
2019/11/29	2	122.00	2	121.50	122.00	0	7,139	0.00%
2019/11/27	4	127.00	4	126.50	127.00	0	7,234	0.00%
2019/11/26	2	126.00	2	126.00	126.00	0	7,256	0.00%
2019/11/25	0	0.00	1	122.00	122.00	-1	7,193	-0.01%
2019/11/19	2	125.25	0	0.00	125.00	2	7,409	0.03%
2019/11/14	2	125.00	1	126.00	126.00	1	7,486	0.01%
2019/11/13	2	123.25	0	0.00	125.50	2	7,477	0.03%
2019/11/12	1	124.00	2	123.00	124.00	-1	7,479	-0.01%
2019/11/08	1	119.00	0	0.00	119.00	1	7,534	0.01%
2019/11/07	4	119.25	2	119.50	121.00	2	7,592	0.03%
2019/11/06	3	124.50	0	0.00	125.00	3	7,518	0.04%
2019/11/04	0	0.00	2	137.00	131.00	-2	7,382	-0.03%
2019/11/01	3	128.50	1	131.00	133.00	2	7,208	0.03%
2019/10/31	1	127.50	12	131.42	127.50	-11	7,219	-0.15%
2019/10/16	4	121.38	3	121.50	122.50	1	7,800	0.01%
2019/10/15	1	127.00	0	0.00	123.50	1	7,789	0.01%
2019/10/09	1	124.00	1	123.00	124.00	0	7,876	0.00%
2019/10/03	1	125.00	1	125.00	126.50	0	7,966	0.00%
2019/10/02	1	128.00	0	0.00	129.00	1	7,944	0.01%
2019/10/01	0	0.00	1	126.50	129.50	-1	7,933	-0.01%
2019/09/27	1	126.00	0	0.00	125.50	1	7,941	0.01%
2019/09/25	2	128.00	0	0.00	128.50	2	8,040	0.02%
2019/09/24	1	128.50	0	0.00	128.50	1	8,341	0.01%
2019/09/20	1	132.00	0	0.00	133.00	1	8,474	0.01%
2019/09/19	0	0.00	2	132.50	132.00	-2	8,483	-0.02%
2019/09/18	4	135.75	2	133.50	134.50	2	8,440	0.02%
2019/09/16	2	137.75	0	0.00	139.00	2	8,364	0.02%
2019/09/12	2	136.50	5	136.30	136.00	-3	8,359	-0.04%
2019/09/11	4	130.63	4	131.50	130.00	0	8,218	0.00%
2019/09/10	0	0.00	1	127.00	127.50	-1	8,177	-0.01%
2019/09/09	4	130.13	0	0.00	128.00	4	8,163	0.05%
2019/09/05	0	0.00	3	138.67	139.50	-3	8,001	-0.04%
2019/09/03	2	132.00	0	0.00	133.50	2	8,053	0.02%
2019/08/30	0	0.00	2	139.00	132.00	-2	8,096	-0.02%
2019/08/28	2	135.50	0	0.00	135.50	2	8,050	0.02%
2019/08/26	2	133.00	0	0.00	131.50	2	8,014	0.02%
2019/08/14	0	0.00	3	133.00	134.50	-3	7,857	-0.04%
2019/08/12	2	127.00	0	0.00	125.00	2	7,680	0.03%
2019/08/08	0	0.00	4	125.00	126.00	-4	7,580	-0.05%
2019/08/07	0	0.00	3	124.00	121.50	-3	7,480	-0.04%
2019/08/06	2	117.50	0	0.00	119.00	2	7,366	0.03%
2019/08/01	1	123.00	5	125.50	126.00	-4	7,255	-0.06%
2019/07/31	5	121.00	0	0.00	120.00	5	6,983	0.07%
2019/07/30	1	118.50	1	117.50	119.50	0	6,906	0.00%
2019/07/29	5	123.30	0	0.00	121.50	5	6,894	0.07%
2019/07/25	0	0.00	1	123.00	123.00	-1	6,856	-0.01%
2019/07/23	1	118.00	0	0.00	119.50	1	6,821	0.01%
2019/07/19	0	0.00	2	114.50	115.00	-2	6,405	-0.03%
2019/07/18	0	0.00	1	109.50	109.00	-1	6,313	-0.02%
2019/07/10	0	0.00	3	103.00	102.50	-3	6,288	-0.05%
2019/07/08	3	102.00	0	0.00	99.10	3	6,186	0.05%
2019/07/01	0	0.00	3	101.83	103.00	-3	6,241	-0.05%
2019/06/28	1	93.90	0	0.00	93.70	1	5,961	0.02%
2019/06/19	3	93.27	3	93.93	95.70	0	6,030	0.00%
2019/06/14	2	89.40	2	88.50	88.50	0	5,878	0.00%
2019/06/11	0	0.00	2	90.10	88.30	-2	5,952	-0.03%
2019/06/10	0	0.00	5	86.52	87.00	-5	5,811	-0.09%
2019/06/06	2	82.20	0	0.00	82.00	2	5,772	0.03%
2019/06/05	1	84.40	2	84.60	84.20	-1	5,737	-0.02%
2019/06/04	4	84.03	2	84.10	83.40	2	5,710	0.04%
2019/06/03	0	0.00	1	85.90	85.90	-1	5,677	-0.02%
2019/05/29	0	0.00	1	80.10	80.00	-1	5,862	-0.02%
2019/05/27	3	81.00	3	80.73	81.70	0	5,889	0.00%
2019/05/24	1	86.10	0	0.00	84.70	1	5,874	0.02%
2019/05/23	3	87.07	0	0.00	86.00	3	5,909	0.05%
2019/05/22	0	0.00	2	90.30	88.30	-2	5,997	-0.03%
2019/05/21	1	87.00	1	90.00	90.60	0	6,014	0.00%
2019/05/20	4	86.83	6	87.52	87.60	-2	6,031	-0.03%
2019/05/17	2	88.40	1	89.40	89.90	1	5,988	0.02%
2019/05/16	4	93.10	2	94.20	92.70	2	6,015	0.03%
2019/05/15	0	0.00	5	97.54	97.90	-5	6,111	-0.08%
2019/05/14	2	93.70	0	0.00	94.20	2	6,172	0.03%
2019/05/13	3	92.93	0	0.00	92.80	3	6,252	0.05%
2019/05/08	0	0.00	1	95.70	97.90	-1	6,174	-0.02%
2019/05/07	0	0.00	1	95.20	94.60	-1	6,146	-0.02%
2019/05/06	5	94.00	0	0.00	93.40	5	6,159	0.08%
2019/05/03	2	100.00	0	0.00	100.50	2	6,090	0.03%
2019/04/30	1	98.50	0	0.00	99.20	1	6,420	0.02%
2019/04/29	2	98.75	2	97.30	97.50	0	6,528	0.00%
2019/04/26	0	0.00	1	100.00	100.00	-1	6,595	-0.02%
2019/04/24	0	0.00	2	104.00	103.50	-2	6,934	-0.03%
2019/04/23	5	103.80	1	103.50	103.50	4	6,876	0.06%
2019/04/22	2	107.25	1	107.00	107.50	1	6,782	0.01%
2019/04/18	1	106.50	0	0.00	107.50	1	6,646	0.02%
2019/04/16	0	0.00	2	105.75	109.00	-2	6,455	-0.03%
2019/04/11	1	106.50	0	0.00	101.50	1	6,168	0.02%
2019/04/09	1	99.70	0	0.00	99.70	1	6,018	0.02%
2019/04/03	1	100.50	0	0.00	100.50	1	5,827	0.02%
2019/04/02	2	104.00	0	0.00	104.50	2	5,757	0.03%
2019/04/01	1	108.00	0	0.00	102.50	1	5,726	0.02%
2019/03/29	0	0.00	5	105.80	106.50	-5	5,539	-0.09%
2019/03/28	1	97.00	0	0.00	97.00	1	5,363	0.02%
2019/03/26	0	0.00	1	99.20	98.40	-1	5,369	-0.02%
2019/03/20	1	97.00	0	0.00	96.60	1	5,318	0.02%
2019/03/15	1	99.60	9	99.44	98.00	-8	5,323	-0.15%
2019/03/14	0	0.00	4	96.00	96.30	-4	5,242	-0.08%
2019/03/06	1	91.60	0	0.00	93.00	1	5,457	0.02%
2019/03/05	0	0.00	1	95.30	94.90	-1	5,344	-0.02%
2019/03/04	1	92.20	0	0.00	93.00	1	5,294	0.02%
2019/02/27	1	95.90	1	95.20	95.20	0	5,163	0.00%
2019/02/26	0	0.00	1	95.30	94.10	-1	5,066	-0.02%
2019/02/25	1	95.40	1	96.50	96.50	0	4,981	0.00%
2019/02/21	1	93.90	1	93.90	92.30	0	4,762	0.00%
2019/02/20	0	0.00	1	92.00	90.20	-1	4,623	-0.02%
2019/02/19	1	89.50	0	0.00	90.00	1	4,541	0.02%
2019/02/15	0	0.00	4	89.40	88.20	-4	4,421	-0.09%
2019/02/14	7	87.17	11	87.37	87.00	-4	4,304	-0.09%
2019/02/13	2	85.05	0	0.00	84.50	2	4,141	0.05%
2019/02/12	2	82.95	4	83.60	82.00	-2	4,023	-0.05%
2019/02/11	1	80.60	2	80.10	80.40	-1	3,909	-0.03%
2019/01/30	5	80.20	2	80.30	80.00	3	3,887	0.08%
2019/01/29	1	77.60	2	78.05	77.40	-1	3,802	-0.03%
2019/01/28	1	77.50	1	79.10	77.50	0	3,806	0.00%
2019/01/25	1	79.10	0	0.00	78.70	1	3,827	0.03%
2019/01/24	1	80.20	3	80.10	80.10	-2	3,808	-0.05%
2019/01/23	6	82.27	3	81.50	81.50	3	3,787	0.08%
2019/01/22	5	78.92	2	80.30	79.50	3	3,554	0.08%
2019/01/21	2	79.90	1	80.20	80.40	1	3,406	0.03%
2019/01/18	1	76.70	1	76.60	76.60	0	3,335	0.00%
2019/01/16	0	0.00	9	73.30	75.70	-9	3,108	-0.29%
2019/01/15	1	68.80	0	0.00	68.90	1	2,928	0.03%
2019/01/11	3	68.87	0	0.00	68.70	3	2,976	0.10%
2019/01/10	1	68.00	0	0.00	68.40	1	2,975	0.03%
2019/01/09	1	68.60	0	0.00	68.50	1	2,971	0.03%
2019/01/08	0	0.00	5	69.00	69.00	-5	2,977	-0.17%
2019/01/03	6	66.52	1	66.80	66.60	5	3,043	0.16%
2019/01/02	1	67.20	1	66.50	66.50	0	3,099	0.00%
2018/12/28	1	66.30	0	0.00	65.70	1	3,089	0.03%
2018/12/27	0	0.00	0.1	66.40	65.40	-0.1	3,084	0.00%
2018/12/26	5	65.50	0	0.00	64.50	5	3,070	0.16%
2018/12/25	1	66.00	0	0.00	66.40	1	3,057	0.03%
2018/12/18	3	70.73	0	0.00	68.90	3	2,836	0.11%
2018/12/14	1	78.10	0	0.00	77.30	1	2,734	0.04%
2018/12/12	0	0.00	1	81.20	81.20	-1	2,686	-0.04%
2018/12/06	1	77.00	1	79.30	76.30	0	2,565	0.00%
2018/12/03	1	75.20	1	80.00	80.10	0	2,343	0.00%
2018/11/27	1	74.00	0	0.00	72.60	1	2,265	0.04%
2018/11/08	0	0.00	2	74.10	71.60	-2	2,660	-0.08%
2018/11/07	0	0.00	1	70.60	72.40	-1	2,678	-0.04%
2018/11/06	2	73.45	0	0.00	70.00	2	2,714	0.07%
2018/11/01	0	0.00	1	65.40	66.00	-1	2,732	-0.04%
2018/10/31	2	60.20	0	0.00	61.90	2	2,732	0.07%
2018/10/26	1	56.00	0	0.00	56.20	1	2,892	0.03%
2018/10/23	1	68.80	1	68.00	67.50	0	2,860	0.00%
2018/10/11	1	71.00	0	0.00	70.20	1	2,793	0.04%
2018/10/02	0	0.00	0.3	85.40	85.40	-0.3	2,727	-0.01%
2018/09/27	0	0.00	2	83.14	83.00	-2	2,740	-0.07%
2018/09/19	1	81.00	0	0.00	80.70	1	2,698	0.04%
2018/09/11	7	75.93	0	0.00	77.40	7	2,657	0.26%
2018/09/05	0	0.00	1	90.00	90.30	-1	2,618	-0.04%
2018/09/04	0	0.00	5	88.70	90.60	-5	2,592	-0.19%
2018/08/31	1	88.80	0	0.00	88.80	1	2,592	0.04%
2018/08/30	1	88.20	0	0.00	88.40	1	2,579	0.04%
2018/08/24	1	88.50	0	0.00	89.50	1	2,561	0.04%
2018/08/20	0	0.00	10	89.50	88.50	-10	2,505	-0.40%
2018/08/01	1	88.80	1	93.30	96.00	0	2,486	0.00%
2018/07/31	0	0.00	5	88.50	88.00	-5	2,416	-0.21%
2018/07/27	0	0.00	1	86.00	86.00	-1	2,466	-0.04%
2018/07/24	1	82.00	0	0.00	83.60	1	2,546	0.04%
2018/07/23	1	85.10	0	0.00	84.90	1	2,652	0.04%
2018/07/20	0	0.00	13	83.08	84.80	-13	2,676	-0.49%
2018/07/16	0	0.00	1	78.10	78.60	-1	2,899	-0.03%
2018/07/13	1	76.60	0	0.00	77.00	1	2,972	0.03%
2018/07/10	0	0.00	1	75.50	75.80	-1	3,002	-0.03%
2018/07/09	1	75.80	1	75.50	75.50	0	3,000	0.00%
2018/07/06	4	73.80	0	0.00	73.00	4	3,019	0.13%
2018/06/22	7	80.01	0	0.00	78.80	7	3,182	0.22%
2018/06/20	2	81.10	0	0.00	81.00	2	3,247	0.06%
2018/06/19	3	85.40	3	84.00	84.10	0	3,305	0.00%
2018/06/13	1	87.60	1	89.00	88.50	0	3,321	0.00%
2018/06/11	8	90.14	7	89.11	89.20	1	3,430	0.03%
2018/06/08	2	90.50	1	88.60	88.60	1	3,424	0.03%
2018/06/05	1	87.90	1	87.10	87.10	0	3,351	0.00%
2018/06/01	1	84.60	2	84.40	84.40	-1	3,287	-0.03%
2018/05/30	0	0.00	1	80.50	80.70	-1	3,256	-0.03%
2018/05/29	1	82.80	1	85.10	82.80	0	3,291	0.00%
2018/05/28	1	84.60	0	0.00	85.10	1	3,302	0.03%
2018/05/25	1	82.40	0	0.00	83.40	1	3,301	0.03%
2018/05/24	0	0.00	1	82.60	82.50	-1	3,325	-0.03%
2018/05/23	0	0.00	1	85.10	83.90	-1	3,379	-0.03%
2018/05/22	0	0.00	7	85.60	85.80	-7	3,381	-0.21%
2018/05/17	1	83.80	1	84.00	84.70	0	3,401	0.00%
2018/05/11	0	0.00	6	81.90	83.60	-6	3,406	-0.18%
2018/05/10	1	77.50	3	79.40	79.40	-2	3,197	-0.06%
2018/05/08	3	70.17	0	0.00	71.10	3	3,089	0.10%
2018/05/04	2	71.30	0	0.00	70.50	2	3,039	0.07%
2018/05/03	1	74.70	1	73.30	73.30	0	3,006	0.00%
2018/05/02	1	72.90	0	0.00	73.00	1	2,976	0.03%
2018/04/25	2	74.70	3	74.30	75.50	-1	2,836	-0.04%
2018/04/23	2	80.00	0	0.00	78.00	2	2,818	0.07%
2018/04/17	7	89.09	0	0.00	88.90	7	2,779	0.25%
2018/04/12	1	90.20	0	0.00	89.80	1	2,750	0.04%
2018/03/31	8	93.90	0	0.00	93.80	8	2,815	0.28%
2018/03/30	2	96.30	1	96.10	94.40	1	2,830	0.04%
2018/03/15	1	105.50	1	107.00	108.00	0	3,106	0.00%
2018/02/27	2	109.00	0	0.00	109.50	2	3,476	0.06%
2018/02/23	0	0.00	12	108.00	111.00	-12	3,484	-0.34%
2018/02/12	5	102.90	0	0.00	102.00	5	3,415	0.15%
2018/02/07	0	0.00	2	99.90	98.10	-2	3,375	-0.06%
2018/02/06	4	96.30	0	0.00	95.40	4	3,387	0.12%
2018/02/01	0	0.00	1	104.50	107.50	-1	3,346	-0.03%
2018/01/29	0	0.00	2	107.50	106.50	-2	3,358	-0.06%
2018/01/24	0	0.00	1	100.50	101.50	-1	3,406	-0.03%
2018/01/22	1	100.50	1	100.50	101.50	0	3,522	0.00%
2018/01/19	13	99.79	0	0.00	99.10	13	3,508	0.37%
2018/01/17	1	105.00	0	0.00	103.00	1	3,398	0.03%
2018/01/12	0	0.00	4	107.50	109.00	-4	3,324	-0.12%
2018/01/05	1	102.00	0	0.00	102.50	1	3,374	0.03%
2018/01/04	0	0.00	5	105.00	105.50	-5	3,366	-0.15%
2018/01/03	0	0.00	1	107.00	104.50	-1	3,380	-0.03%
2018/01/02	0	0.00	2	103.00	104.00	-2	3,441	-0.06%