威盛 (2388)-京城券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
138.0
漲跌
▼2.5
漲幅
-1.78%
成交量
21,926張
產業
上市半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	24	139.44	140.50	-24	9,014	-0.27%
2024/09/18	28	134.80	5	133.00	133.00	23	8,797	0.26%
2024/09/16	8	135.88	6	136.83	136.00	2	8,888	0.02%
2024/09/13	1	137.00	33	138.00	138.00	-32	8,900	-0.36%
2024/09/10	0	0.00	2	124.00	125.50	-2	8,668	-0.02%
2024/09/09	1	120.00	1	122.00	125.50	0	8,698	0.00%
2024/09/02	30	132.00	20	130.00	130.00	10	8,496	0.12%
2024/08/30	5	133.50	11	136.41	133.00	-6	8,420	-0.07%
2024/08/28	4	134.63	1	137.50	133.00	3	8,239	0.04%
2024/08/26	0	0.00	1	136.00	135.50	-1	7,930	-0.01%
2024/08/23	4	132.75	11	137.91	138.50	-7	7,802	-0.09%
2024/08/22	8	132.25	7	133.14	133.50	1	7,685	0.01%
2024/08/21	2	128.50	1	128.00	130.50	1	7,541	0.01%
2024/08/20	24	125.42	25	130.54	131.00	-1	7,343	-0.01%
2024/08/19	2	125.00	0	0.00	125.50	2	7,137	0.03%
2024/08/16	10	120.60	10	121.95	124.50	0	6,975	0.00%
2024/08/15	1	107.00	4	110.88	113.50	-3	6,641	-0.05%
2024/08/14	2	104.50	0	0.00	104.50	2	6,528	0.03%
2024/08/09	3	99.73	3	97.40	96.60	0	6,394	0.00%
2024/08/07	1	94.00	1	96.30	99.90	0	6,353	0.00%
2024/08/06	2	102.50	2	93.85	91.60	0	6,526	0.00%
2024/08/05	1	101.50	0	0.00	101.50	1	6,407	0.02%
2024/08/02	3	113.83	3	113.17	112.50	0	6,390	0.00%
2024/08/01	10	123.00	0	0.00	119.00	10	6,299	0.16%
2024/07/30	1	115.00	1	115.50	114.50	0	6,130	0.00%
2024/07/29	3	120.00	6	117.92	114.50	-3	6,103	-0.05%
2024/07/26	3	119.33	4	119.00	121.50	-1	6,033	-0.02%
2024/07/23	5	123.40	3	120.67	120.00	2	6,012	0.03%
2024/07/22	4	120.00	3	119.83	122.00	1	6,048	0.02%
2024/07/19	2	125.50	8	124.31	120.50	-6	6,087	-0.10%
2024/07/18	5	122.90	1	119.50	127.00	4	6,072	0.07%
2024/07/17	3	125.50	0	0.00	125.50	3	5,980	0.05%
2024/07/16	2	125.00	2	127.00	124.00	0	6,027	0.00%
2024/07/15	1	124.50	1	122.50	122.00	0	6,100	0.00%
2024/07/11	3	126.83	3	129.00	124.50	0	6,266	0.00%
2024/07/10	1	126.00	1	116.00	126.50	0	6,309	0.00%
2024/07/05	5	122.00	5	122.30	122.00	0	6,777	0.00%
2024/07/04	1	118.50	1	119.00	119.00	0	6,733	0.00%
2024/07/03	2	116.25	4	115.75	118.00	-2	6,721	-0.03%
2024/07/01	0	0.00	1	114.50	114.00	-1	6,693	-0.01%
2024/06/28	1	117.50	1	116.00	116.50	0	6,728	0.00%
2024/06/27	1	113.00	0	0.00	112.00	1	6,752	0.01%
2024/06/26	0	0.00	4	117.25	113.00	-4	6,785	-0.06%
2024/06/25	4	116.88	1	116.00	116.50	3	6,812	0.04%
2024/06/24	6	120.33	5	119.20	117.50	1	6,912	0.01%
2024/06/21	2	124.25	4	125.00	122.50	-2	7,509	-0.03%
2024/06/20	7	128.00	4	128.75	128.00	3	7,379	0.04%
2024/06/19	1	129.00	4	128.25	124.50	-3	7,288	-0.04%
2024/06/18	4	128.13	3	129.00	128.50	1	7,257	0.01%
2024/06/17	1	114.00	4	124.50	126.00	-3	7,178	-0.04%
2024/06/14	2	108.25	2	112.75	115.00	0	6,927	0.00%
2024/06/13	2	109.25	3	109.17	108.50	-1	6,813	-0.01%
2024/06/12	3	109.83	1	108.50	109.00	2	6,855	0.03%
2024/06/11	4	114.00	3	112.83	110.00	1	6,930	0.01%
2024/06/05	1	116.50	2	118.25	116.50	-1	6,971	-0.01%
2024/06/04	3	120.00	1	123.00	119.00	2	7,211	0.03%
2024/05/31	1	119.00	1	121.00	118.50	0	7,690	0.00%
2024/05/30	1	116.00	1	116.50	119.00	0	7,683	0.00%
2024/05/29	6	120.00	6	117.50	117.50	0	7,691	0.00%
2024/05/28	3	117.33	8	118.13	119.00	-5	7,691	-0.07%
2024/05/27	0	0.00	2	115.00	116.00	-2	7,661	-0.03%
2024/05/24	0	0.00	0.1	114.00	114.50	-0.1	7,736	0.00%
2024/05/23	1	114.50	0	0.00	114.50	1	7,766	0.01%
2024/05/13	1	111.50	0	0.00	112.00	1	8,466	0.01%
2024/05/10	11	112.68	0	111.50	113.50	11	8,599	0.13%
2024/05/09	2	122.50	0.3	122.50	121.50	1.7	8,372	0.02%
2024/05/08	0	0.00	1	125.00	127.00	-1	8,359	-0.01%
2024/05/07	1	124.00	0	0.00	122.50	1	8,442	0.01%
2024/05/03	3	126.50	0	0.00	123.50	3	8,577	0.03%
2024/04/29	10	131.00	0	0.00	130.00	10	8,763	0.11%
2024/04/24	1	127.50	0.2	130.00	130.00	0.8	8,896	0.01%
2024/04/23	1	123.50	1	122.50	121.00	0	9,048	0.00%
2024/04/19	1	129.03	1.3	128.85	128.00	-0.3	9,217	0.00%
2024/04/18	1.3	142.38	1	140.50	138.50	0.3	9,285	0.00%
2024/04/17	2	140.00	4	140.00	141.00	-2	9,411	-0.02%
2024/04/16	3	138.83	0	0.00	137.00	3	9,409	0.03%
2024/04/15	16	144.50	14	141.82	139.00	2	9,595	0.02%
2024/04/12	0	0.00	0.4	139.00	140.00	-0.4	9,891	0.00%
2024/04/10	0	0.00	3	130.00	131.50	-3	9,901	-0.03%
2024/04/09	0	0.00	8	131.00	131.00	-8	10,007	-0.08%
2024/04/02	8	129.50	0	0.00	129.50	8	10,401	0.08%
2024/04/01	0	0.00	4	130.00	132.00	-4	10,566	-0.04%
2024/03/28	0	0.00	2	128.00	126.00	-2	10,978	-0.02%
2024/03/27	2	130.50	3	129.00	127.50	-1	11,173	-0.01%
2024/03/26	18.1	135.14	5	135.10	131.50	13.1	11,227	0.12%
2024/03/25	0	0.00	12	134.50	134.50	-12	10,741	-0.11%
2024/03/22	1	123.00	7	122.00	122.50	-6	10,943	-0.05%
2024/03/21	7	119.50	0	0.00	121.50	7	11,314	0.06%
2024/03/20	0	0.00	1	120.00	120.00	-1	12,008	-0.01%
2024/03/19	0	0.00	10.9	120.92	120.00	-10.9	12,105	-0.09%
2024/03/13	6	123.50	3	127.67	123.00	3	14,188	0.02%
2024/03/12	3	129.67	0	0.00	129.00	3	14,705	0.02%
2024/03/11	1	131.00	0	0.00	129.00	1	14,997	0.01%
2024/03/08	17	135.65	11	129.95	131.00	6	15,156	0.04%
2024/03/07	0	0.00	11	138.01	137.50	-11	15,459	-0.07%
2024/03/05	11	131.50	0	0.00	131.50	11	15,797	0.07%
2024/03/04	0	0.00	1	133.00	131.50	-1	16,131	-0.01%
2024/03/01	0	0.00	3	134.00	131.00	-3	16,757	-0.02%
2024/02/29	0.4	130.50	36	130.13	132.00	-35.6	16,958	-0.21%
2024/02/27	3	130.00	0	0.00	130.00	3	17,108	0.02%
2024/02/22	0	0.00	37	136.00	132.50	-37	19,143	-0.19%
2024/02/16	0	0.00	6	138.42	141.00	-6	22,655	-0.03%
2024/02/05	11	137.14	1	141.50	137.00	10	23,844	0.04%
2024/02/02	4	143.00	3	143.33	143.00	1	24,008	0.00%
2024/02/01	0	0.00	30	139.00	137.00	-30	24,146	-0.12%
2024/01/31	10	140.00	20	139.25	138.50	-10	24,912	-0.04%
2024/01/30	1	140.00	0	0.00	138.50	1	25,466	0.00%
2024/01/23	2	149.75	0	0.00	146.50	2	29,733	0.01%
2024/01/22	0	0.00	21	148.52	148.00	-21	30,158	-0.07%
2024/01/19	21	146.40	3	146.17	145.00	18	30,462	0.06%
2024/01/18	4	140.75	66	140.61	143.00	-62	30,718	-0.20%
2024/01/17	2	143.75	11	150.95	143.50	-9	31,186	-0.03%
2024/01/16	1	148.00	0	0.00	147.50	1	31,268	0.00%
2024/01/15	0	0.00	4	149.63	149.50	-4	31,362	-0.01%
2024/01/12	5	143.90	1	144.00	145.50	4	31,612	0.01%
2024/01/11	6	150.00	0	0.00	150.00	6	31,796	0.02%
2024/01/10	0	0.00	5	150.70	152.50	-5	33,245	-0.02%
2024/01/09	9	148.83	18	149.89	149.00	-9	33,456	-0.03%
2024/01/08	38	157.00	3	164.17	149.00	35	33,451	0.10%
2024/01/05	2	156.25	1	156.50	160.00	1	33,127	0.00%
2024/01/04	1	158.00	7	158.93	157.00	-6	33,237	-0.02%
2024/01/03	1	156.50	1	158.50	156.50	0	33,381	0.00%
2024/01/02	4	154.88	0	0.00	157.00	4	33,333	0.01%
2023/12/29	0	0.00	1	155.00	156.50	-1	33,292	0.00%
2023/12/28	0	0.00	3	154.83	154.00	-3	33,365	-0.01%
2023/12/27	1	153.00	0.1	156.50	153.00	0.9	33,848	0.00%
2023/12/26	1	160.00	3	159.67	157.00	-2	34,020	-0.01%
2023/12/25	2	155.50	0	0.00	156.50	2	33,926	0.01%
2023/12/22	1	155.50	9	154.44	155.50	-8	33,954	-0.02%
2023/12/21	3	151.50	1	153.50	151.50	2	33,980	0.01%
2023/12/20	9	152.83	6	153.00	151.50	3	34,141	0.01%
2023/12/19	6	151.92	6	152.42	152.00	0	34,211	0.00%
2023/12/18	6	153.08	1	153.00	152.50	5	34,286	0.01%
2023/12/15	35	157.89	9	159.28	156.00	26	34,194	0.08%
2023/12/14	2	163.00	2	165.25	165.00	0	33,968	0.00%
2023/12/12	2	162.50	2	163.25	163.50	0	35,051	0.00%
2023/12/11	50	164.53	5	170.50	161.50	45	34,894	0.13%
2023/12/08	1	172.00	19	172.79	174.00	-18	33,960	-0.05%
2023/12/07	10	163.85	1	162.00	166.00	9	33,596	0.03%
2023/12/06	42	172.96	2	175.22	170.50	40	33,297	0.12%
2023/12/05	11	169.59	0	0.00	169.50	11	33,200	0.03%
2023/12/04	9	177.28	4	180.25	173.00	5	33,133	0.02%
2023/12/01	63	176.42	9	176.22	176.50	54	32,795	0.16%
2023/11/30	4	172.12	3	175.50	172.50	1	32,648	0.00%
2023/11/29	2	167.75	4	169.13	170.50	-2	32,301	-0.01%
2023/11/28	11	169.64	64.1	169.69	168.00	-53.1	32,070	-0.17%
2023/11/27	3	164.50	1	163.50	160.00	2	31,641	0.01%
2023/11/24	2	164.50	2	164.75	165.00	0	31,699	0.00%
2023/11/23	53	164.75	3	166.33	163.50	50	31,774	0.16%
2023/11/22	6.1	169.72	28	174.07	170.50	-21.9	31,908	-0.07%
2023/11/21	8	166.44	5	166.50	168.50	3	31,430	0.01%
2023/11/20	27	162.52	11	164.27	166.00	16	31,221	0.05%
2023/11/17	32.1	160.64	19	162.89	164.00	13.1	30,986	0.04%
2023/11/16	3	158.34	7	156.79	160.00	-4	29,688	-0.01%
2023/11/15	19	155.37	32.4	153.35	158.50	-13.4	29,107	-0.05%
2023/11/14	3	147.17	31.1	146.66	149.50	-28.1	28,172	-0.10%
2023/11/13	0	0.00	14.2	138.50	138.50	-14.2	27,196	-0.05%
2023/11/10	2.2	127.05	4	127.63	126.00	-1.8	27,211	-0.01%
2023/11/09	7	128.86	0	0.00	129.00	7	27,142	0.03%
2023/11/08	25.2	129.02	1	135.00	129.00	24.2	27,019	0.09%
2023/11/07	6	133.58	0	0.00	133.50	6	26,701	0.02%
2023/11/06	23.3	139.50	4	134.75	135.00	19.3	26,450	0.07%
2023/11/03	3	138.33	14	142.64	145.00	-11	25,118	-0.04%
2023/11/02	4	124.13	27	126.54	132.00	-23	24,186	-0.10%
2023/11/01	1	122.00	1	120.00	120.00	0	23,920	0.00%
2023/10/31	12	121.08	1	125.00	119.00	11	23,942	0.05%
2023/10/30	5	124.10	15	123.30	123.00	-10	23,924	-0.04%
2023/10/27	10	118.95	1	118.00	117.00	9	23,866	0.04%
2023/10/26	5	120.70	1	120.50	119.00	4	23,523	0.02%
2023/10/25	5	123.50	33	124.35	124.00	-28	23,188	-0.12%
2023/10/24	7	116.50	1	116.50	117.50	6	22,575	0.03%
2023/10/23	1	115.50	0	0.00	114.50	1	22,310	0.00%
2023/10/20	5	115.70	9	114.78	116.50	-4	22,156	-0.02%
2023/10/19	10	121.75	9.3	122.51	122.50	0.7	21,788	0.00%
2023/10/18	27	136.26	23	136.83	121.50	4	21,471	0.02%
2023/10/17	3	130.00	17	131.88	134.50	-14	19,814	-0.07%
2023/10/16	11	123.95	21	124.81	122.50	-10	19,488	-0.05%
2023/10/13	13	121.04	10	121.75	122.00	3	19,195	0.02%
2023/10/12	0	0.00	9	116.89	118.50	-9	19,873	-0.05%
2023/10/11	5	110.30	0	0.00	108.00	5	20,327	0.02%
2023/10/06	11	117.64	5	116.50	116.00	6	20,959	0.03%
2023/10/05	6	117.58	1	117.00	117.00	5	21,594	0.02%
2023/10/04	3	117.33	0	0.00	118.50	3	22,450	0.01%
2023/10/03	12	120.75	5	126.30	118.00	7	22,460	0.03%
2023/10/02	71	125.41	73	123.25	123.00	-2	22,027	-0.01%
2023/09/28	1	118.00	0	0.00	118.50	1	22,128	0.00%
2023/09/27	12	117.79	19	119.45	121.50	-7	21,906	-0.03%
2023/09/26	7	118.57	1	119.50	117.00	6	21,747	0.03%
2023/09/25	35	122.69	33	122.62	122.00	2	21,526	0.01%
2023/09/22	0	0.00	1	120.00	120.00	-1	21,249	0.00%
2023/09/21	31	115.74	40	114.74	119.00	-9	21,117	-0.04%
2023/09/20	37	116.78	30	115.00	115.50	7	20,877	0.03%
2023/09/19	9	119.94	0	0.00	118.00	9	20,651	0.04%
2023/09/18	2	123.50	3	123.50	122.50	-1	20,183	0.00%
2023/09/15	41	121.23	49	118.55	120.00	-8	19,566	-0.04%
2023/09/14	15	106.00	18	108.03	111.00	-3	18,784	-0.02%
2023/09/13	2	102.00	0	0.00	101.00	2	18,675	0.01%
2023/09/12	21	103.86	21	103.38	103.00	0	18,860	0.00%
2023/09/11	3	107.83	2	112.00	105.50	1	18,751	0.01%
2023/09/08	16	113.16	19	115.39	116.50	-3	18,518	-0.02%
2023/09/07	3	116.67	1	117.00	115.00	2	18,412	0.01%
2023/09/06	8	116.63	7	119.50	116.50	1	18,611	0.01%
2023/09/05	23	114.78	20	116.40	118.00	3	18,805	0.02%
2023/09/04	12	114.29	13	112.73	116.00	-1	18,827	-0.01%
2023/09/01	6	113.25	1	112.50	112.50	5	18,965	0.03%
2023/08/31	6	115.42	6	116.17	115.00	0	19,335	0.00%
2023/08/30	11	112.23	13	113.58	114.50	-2	19,752	-0.01%
2023/08/29	3	109.50	3	108.83	109.00	0	19,823	0.00%
2023/08/28	9	112.78	1	122.00	108.50	8	19,677	0.04%
2023/08/25	4	117.00	11	119.36	120.50	-7	18,965	-0.04%
2023/08/24	15	116.40	4	117.50	113.50	11	18,625	0.06%
2023/08/23	0	0.00	2	116.25	115.00	-2	18,734	-0.01%
2023/08/22	1	110.00	1	113.00	110.00	0	18,597	0.00%
2023/08/21	4	110.25	3	109.17	108.50	1	18,705	0.01%
2023/08/18	0	0.00	3	115.50	108.00	-3	18,625	-0.02%
2023/08/17	5	115.40	22	112.23	116.00	-17	18,354	-0.09%
2023/08/16	0	0.00	10	111.80	113.50	-10	18,081	-0.06%
2023/08/15	11	112.18	1	113.00	110.00	10	17,939	0.06%
2023/08/14	3	109.67	1	109.00	109.00	2	17,783	0.01%
2023/08/11	2	106.00	2	109.25	110.00	0	17,660	0.00%
2023/08/10	22	105.70	2	109.00	109.50	20	17,245	0.12%
2023/08/09	1	110.50	1	114.50	109.50	0	16,904	0.00%
2023/08/08	5	106.50	3	105.50	105.50	2	16,460	0.01%
2023/08/07	2	117.50	0	0.00	117.00	2	16,266	0.01%
2023/07/27	9	143.50	0	144.00	144.00	9	14,565	0.06%
2023/07/26	0	0.00	9.3	150.50	151.50	-9.3	14,531	-0.06%
2023/07/25	9	143.50	0	0.00	142.50	9	14,521	0.06%
2023/07/24	6	150.33	0	0.00	151.00	6	14,518	0.04%
2023/07/21	10	138.00	16	145.78	148.50	-6	14,490	-0.04%
2023/07/20	0	0.00	3	130.67	135.00	-3	14,460	-0.02%
2023/07/19	8	126.00	3	126.83	127.50	5	14,434	0.03%
2023/07/18	12	128.54	3	122.50	125.00	9	14,485	0.06%
2023/07/17	23	130.28	13.7	130.80	130.00	9.3	14,425	0.06%
2023/07/14	10	126.50	7	126.71	127.00	3	13,341	0.02%
2023/07/13	5	115.00	1	114.00	115.50	4	12,613	0.03%
2023/07/12	16	103.34	22.4	103.21	105.00	-6.4	11,715	-0.05%
2023/07/11	0	0.00	2	93.50	95.50	-2	11,020	-0.02%
2023/07/06	0	0.00	10	83.30	83.80	-10	9,928	-0.10%
2023/07/05	10	81.00	0	0.00	81.00	10	9,556	0.10%
2023/07/04	0	0.00	5	82.60	81.60	-5	9,601	-0.05%
2023/07/03	6	81.60	12	83.21	81.60	-6	9,611	-0.06%
2023/06/29	0	0.00	1	81.30	80.10	-1	9,705	-0.01%
2023/06/26	0	0.00	0	78.70	78.30	0	10,225	0.00%
2023/06/21	1	80.10	0	0.00	79.80	1	10,768	0.01%
2023/06/19	11	81.78	0	0.00	81.60	11	11,007	0.10%
2023/06/16	0	0.00	4	83.10	84.60	-4	11,359	-0.04%
2023/06/14	4	82.20	0	83.60	82.00	4	11,769	0.03%
2023/06/13	0	0.00	1	85.50	84.20	-1	12,105	-0.01%
2023/06/12	2	84.50	2	83.90	83.90	0	12,564	0.00%
2023/06/09	4	88.55	18	88.81	87.90	-14	12,720	-0.11%
2023/06/08	0	0.00	6	85.58	84.80	-6	13,013	-0.05%
2023/06/07	3	88.20	3	88.50	87.90	0	13,809	0.00%
2023/06/06	23	87.71	23	87.74	87.50	0	14,003	0.00%
2023/06/05	16	86.61	18	88.13	88.20	-2	13,742	-0.01%
2023/06/02	26	86.00	27	85.93	84.30	-1	13,298	-0.01%
2023/05/31	0	0.00	3	81.97	80.80	-3	13,848	-0.02%
2023/05/30	4	81.00	0	0.00	80.60	4	14,101	0.03%
2023/05/29	3	81.03	4	82.20	83.10	-1	14,588	-0.01%
2023/05/22	0	76.00	0	0.00	77.10	0	17,148	0.00%
2023/05/18	1	76.60	0	0.00	76.20	1	17,170	0.01%
2023/05/16	0	0.00	5	75.20	75.60	-5	17,215	-0.03%
2023/05/08	0	0.00	5	74.90	74.80	-5	18,028	-0.03%
2023/05/05	1	74.60	0	0.00	74.80	1	18,545	0.01%
2023/04/21	0	0.00	5	78.06	76.70	-5	19,280	-0.03%
2023/04/20	0	0.00	1	78.90	77.80	-1	19,231	-0.01%
2023/04/19	4	80.40	1	80.00	79.40	3	19,261	0.02%
2023/04/18	3	80.80	0	0.00	80.50	3	19,227	0.02%
2023/04/14	2	83.50	2	83.20	82.20	0	19,408	0.00%
2023/04/13	3	83.33	2	82.40	82.20	1	19,515	0.01%
2023/04/12	0	0.00	4	85.58	85.50	-4	19,547	-0.02%
2023/04/11	2	85.80	1	88.10	85.60	1	19,588	0.01%
2023/04/10	1	86.90	9	86.98	87.40	-8	19,543	-0.04%
2023/04/07	2	86.50	0	0.00	85.40	2	19,545	0.01%
2023/04/06	1	84.90	1	84.90	85.50	0	19,545	0.00%
2023/03/31	6	85.43	8	85.50	86.00	-2	19,512	-0.01%
2023/03/30	3	84.13	7	84.44	84.80	-4	19,493	-0.02%
2023/03/29	8	83.55	2	83.40	83.30	6	19,515	0.03%
2023/03/28	11	84.64	18	85.66	84.10	-7	19,537	-0.04%
2023/03/27	23	91.16	24	90.01	89.70	-1	19,220	-0.01%
2023/03/24	19	91.59	24	92.06	89.60	-5	19,247	-0.03%
2023/03/23	1	89.60	1	89.60	89.50	0	18,799	0.00%
2023/03/22	5	90.10	3	89.73	89.50	2	18,928	0.01%
2023/03/21	26	90.92	10	90.70	89.10	16	19,292	0.08%
2023/03/20	2	90.20	8	91.20	91.80	-6	19,422	-0.03%
2023/03/17	11	89.63	5	89.76	89.80	6	19,692	0.03%
2023/03/16	5	88.10	0	0.00	88.60	5	19,658	0.03%
2023/03/15	8	90.56	7	91.57	89.60	1	19,380	0.01%
2023/03/14	12	90.25	10	89.81	88.00	2	19,026	0.01%
2023/03/13	25	91.68	16	92.90	92.90	9	18,928	0.05%
2023/03/10	15	95.73	15	94.16	94.80	0	18,556	0.00%
2023/03/09	10	93.30	20	94.97	96.00	-10	18,325	-0.05%
2023/03/08	5	87.42	0	0.00	87.30	5	18,601	0.03%
2023/03/07	3	88.10	3	87.60	87.60	0	18,539	0.00%
2023/03/06	6	88.33	19	89.08	89.50	-13	18,424	-0.07%
2023/03/03	15	86.99	7	87.16	85.00	8	18,250	0.04%
2023/03/02	9	89.32	6	88.12	87.90	3	17,890	0.02%
2023/03/01	5	89.10	5	88.80	89.70	0	17,649	0.00%
2023/02/24	27	87.70	32	87.87	90.80	-5	17,103	-0.03%
2023/02/23	7	79.31	25	83.04	83.80	-18	15,978	-0.11%
2023/02/22	4	79.00	12	76.80	76.20	-8	15,663	-0.05%
2023/02/21	8	78.30	9	79.73	80.30	-1	15,878	-0.01%
2023/02/20	6	75.38	7	75.27	75.50	-1	15,458	-0.01%
2023/02/17	4	73.95	0	0.00	73.90	4	15,640	0.03%
2023/02/16	5	73.70	2	74.10	74.20	3	15,811	0.02%
2023/02/15	4	72.15	2	73.00	72.60	2	16,237	0.01%
2023/02/14	0	0.00	6	73.80	73.70	-6	16,523	-0.04%
2023/02/13	1	75.00	1	74.80	74.60	0	17,127	0.00%
2023/02/10	4	73.45	0	0.00	73.40	4	17,636	0.02%
2023/02/09	11	76.06	21	76.80	75.30	-10	18,042	-0.06%
2023/02/08	4	73.55	15	73.24	74.50	-11	18,685	-0.06%
2023/02/07	0	0.00	2	71.50	72.20	-2	19,168	-0.01%
2023/02/06	1	72.90	1	72.60	72.60	0	19,424	0.00%
2023/02/03	21	73.27	7	73.67	72.20	14	19,497	0.07%
2023/02/02	16	76.08	22	75.70	77.00	-6	19,396	-0.03%
2023/02/01	14	69.94	18	70.01	70.20	-4	19,012	-0.02%
2023/01/31	2	69.00	2	69.50	69.50	0	19,298	0.00%
2023/01/30	4	68.50	3	67.70	68.40	1	19,549	0.01%
2023/01/17	0	0.00	1	66.50	66.60	-1	19,758	-0.01%
2023/01/16	1	67.00	5	66.70	67.00	-4	19,981	-0.02%
2023/01/13	7	67.11	2	67.50	67.00	5	20,236	0.02%
2023/01/11	6	70.25	0	0.00	69.30	6	20,819	0.03%
2023/01/10	1	71.30	2	70.70	70.30	-1	21,199	0.00%
2023/01/09	3	71.03	3	70.93	70.70	0	21,555	0.00%
2023/01/06	0	0.00	1	69.50	69.70	-1	22,169	0.00%
2023/01/05	3	68.77	0	0.00	68.80	3	22,827	0.01%
2023/01/04	4	69.40	8	69.60	69.30	-4	23,375	-0.02%
2023/01/03	12	68.52	12	68.45	69.10	0	23,527	0.00%
2022/12/28	8	69.58	1	69.10	67.90	7	25,018	0.03%
2022/12/27	2	70.80	6	70.97	70.90	-4	25,275	-0.02%
2022/12/26	6	70.03	5	69.82	70.00	1	25,716	0.00%
2022/12/23	0	0.00	1	69.00	69.30	-1	26,211	0.00%
2022/12/22	3	69.63	2	71.00	69.40	1	26,626	0.00%
2022/12/21	4	68.90	2	68.40	69.60	2	27,218	0.01%
2022/12/20	5	71.06	2	71.75	69.80	3	27,653	0.01%
2022/12/19	4	73.00	0	0.00	71.20	4	27,981	0.01%
2022/12/16	10	73.19	2	73.85	73.10	8	28,384	0.03%
2022/12/15	3	74.40	0	0.00	73.80	3	28,853	0.01%
2022/12/14	21	74.89	13	74.55	74.50	8	28,913	0.03%
2022/12/13	7	76.03	16	76.13	75.00	-9	28,958	-0.03%
2022/12/12	21	76.05	19	74.72	73.60	2	28,681	0.01%
2022/12/09	13	75.80	26	76.58	76.80	-13	28,540	-0.05%
2022/12/08	7	71.71	11	74.66	74.70	-4	28,608	-0.01%
2022/12/07	6	71.12	14	70.66	70.20	-8	29,142	-0.03%
2022/12/06	4	72.58	0	0.00	71.70	4	30,033	0.01%
2022/12/05	8	74.69	1	74.60	73.60	7	30,158	0.02%
2022/12/02	9	73.99	9	75.19	75.00	0	29,998	0.00%
2022/12/01	27	76.47	16	75.59	74.40	11	30,046	0.04%
2022/11/30	26	71.80	35	72.21	74.00	-9	29,730	-0.03%
2022/11/29	8	67.50	4	67.53	68.30	4	29,546	0.01%
2022/11/28	6	69.00	3	68.70	68.20	3	30,800	0.01%
2022/11/25	13	69.98	3	69.70	68.60	10	32,655	0.03%
2022/11/24	0	0.00	2	71.40	71.90	-2	33,411	-0.01%
2022/11/23	4	70.65	1	71.30	70.90	3	33,963	0.01%
2022/11/22	0	0.00	1	71.10	70.80	-1	34,410	0.00%
2022/11/21	6	71.53	1	71.70	70.80	5	34,985	0.01%
2022/11/18	4	72.45	4	72.28	72.40	0	34,973	0.00%
2022/11/17	1	74.20	23	73.39	74.30	-22	34,894	-0.06%
2022/11/16	6	70.85	13	71.36	71.50	-7	34,705	-0.02%
2022/11/15	1	70.20	2	69.65	70.30	-1	34,609	0.00%
2022/11/14	0	0.00	1	68.70	68.50	-1	34,814	0.00%
2022/11/11	39	69.46	23	69.13	67.40	16	34,912	0.05%
2022/11/10	7	70.09	8	68.93	68.90	-1	34,807	0.00%
2022/11/09	5	70.56	4	71.88	69.70	1	34,981	0.00%
2022/11/08	17	73.37	7	73.31	70.90	10	34,871	0.03%
2022/11/07	4	71.30	0	0.00	70.10	4	34,274	0.01%
2022/11/04	19	69.93	18	70.37	70.30	1	33,789	0.00%
2022/11/03	2	66.90	5	66.72	70.60	-3	32,646	-0.01%
2022/11/02	1	64.40	0	0.00	64.20	1	32,059	0.00%
2022/11/01	4	63.95	2	64.00	64.50	2	31,810	0.01%
2022/10/31	0	0.00	15	63.55	64.10	-15	31,629	-0.05%
2022/10/28	15	61.55	0	0.00	60.20	15	31,345	0.05%
2022/10/27	0	0.00	10	62.50	62.90	-10	31,169	-0.03%
2022/10/26	3	61.10	3	60.60	59.70	0	30,884	0.00%
2022/10/25	12	61.18	2	60.95	60.90	10	30,630	0.03%
2022/10/19	2	66.40	2	64.75	64.00	0	32,142	0.00%
2022/10/18	14	65.42	29	65.54	65.00	-15	33,150	-0.05%
2022/10/17	5	63.12	5	63.84	66.00	0	33,887	0.00%
2022/10/14	37	64.76	36	63.78	64.00	1	34,011	0.00%
2022/10/13	20	64.34	14	62.67	60.00	6	33,615	0.02%
2022/10/12	8	65.93	3	66.20	64.70	5	33,001	0.02%
2022/10/07	6	79.18	6	79.57	79.70	0	32,278	0.00%
2022/10/06	20	78.48	14	78.50	78.50	6	31,956	0.02%
2022/10/05	6	80.22	6	81.47	78.70	0	31,799	0.00%
2022/10/04	5	78.60	5	77.24	77.60	0	31,121	0.00%
2022/09/30	2	76.70	2	77.20	79.00	0	30,855	0.00%
2022/09/29	7	75.81	19	76.66	76.10	-12	31,036	-0.04%
2022/09/28	11	77.84	1	74.40	74.40	10	31,298	0.03%
2022/09/27	4	79.85	4	81.00	82.20	0	31,239	0.00%
2022/09/26	6	82.80	15	84.21	79.80	-9	30,961	-0.03%
2022/09/23	3	87.93	1	87.40	88.60	2	30,712	0.01%
2022/09/22	13	90.76	8	90.93	91.40	5	30,353	0.02%
2022/09/21	2	88.10	6	88.23	88.50	-4	29,891	-0.01%
2022/09/20	4	87.63	13	87.97	88.30	-9	30,285	-0.03%
2022/09/16	8	88.53	2	87.70	88.70	6	29,989	0.02%
2022/09/15	18	89.91	2	91.15	88.50	16	29,667	0.05%
2022/09/14	2	91.00	9	91.81	92.40	-7	29,378	-0.02%
2022/09/13	12	89.19	3	88.53	89.00	9	28,505	0.03%
2022/09/08	1	79.50	2	79.25	79.50	-1	27,151	0.00%
2022/09/06	9	80.27	10	81.40	80.40	-1	26,530	0.00%
2022/09/05	11	84.71	8	85.44	83.10	3	25,997	0.01%
2022/09/02	7	91.09	5	90.32	86.50	2	25,440	0.01%
2022/09/01	28	91.18	21	90.76	88.60	7	23,993	0.03%
2022/08/31	4	85.48	8	87.09	90.50	-4	22,015	-0.02%
2022/08/30	1	83.70	1	81.70	82.30	0	20,950	0.00%
2022/08/29	0	0.00	5	78.70	80.00	-5	20,170	-0.02%
2022/08/26	1	79.10	16	79.43	83.30	-15	19,583	-0.08%
2022/08/25	0	0.00	4	75.10	75.80	-4	18,831	-0.02%
2022/08/24	3	73.03	2	70.50	72.80	1	18,556	0.01%
2022/08/23	3	71.90	3	71.97	71.70	0	18,269	0.00%
2022/08/22	13	76.89	1	74.30	74.30	12	17,888	0.07%
2022/08/19	17	78.19	20	79.94	79.60	-3	17,592	-0.02%
2022/08/18	10	77.90	10	77.30	77.30	0	17,053	0.00%
2022/08/17	13	78.29	13	77.99	78.50	0	16,700	0.00%
2022/08/16	19	78.75	7	79.76	77.80	12	16,306	0.07%
2022/08/15	12	78.35	10	82.20	83.90	2	15,725	0.01%
2022/08/12	0	0.00	1	83.00	81.20	-1	15,102	-0.01%
2022/08/09	0	0.00	5	76.00	76.70	-5	14,871	-0.03%
2022/08/01	1	74.90	1	75.30	74.80	0	14,408	0.00%
2022/07/29	0	0.00	1	75.50	73.00	-1	14,329	-0.01%
2022/07/28	0	0.00	2	72.50	71.00	-2	14,173	-0.01%
2022/07/27	2	71.10	3	71.83	73.00	-1	14,073	-0.01%
2022/07/26	44	73.28	36	72.44	73.30	8	13,268	0.06%
2022/07/25	23	67.84	24	68.24	72.80	-1	11,679	-0.01%
2022/07/22	1	65.20	41	64.94	66.20	-40	10,286	-0.39%
2022/07/21	1	54.50	6	58.75	60.30	-5	9,123	-0.05%
2022/07/20	1	53.80	43	53.51	54.90	-42	8,565	-0.49%
2022/07/19	16	51.31	16	52.31	50.90	0	8,248	0.00%
2022/07/18	12	52.70	10	54.00	52.50	2	8,159	0.02%
2022/07/14	1	51.00	0	0.00	51.70	1	7,883	0.01%
2022/07/13	10	51.50	5	53.20	51.00	5	7,705	0.06%
2022/07/12	11	51.37	0	0.00	49.95	11	7,391	0.15%
2022/07/11	10	53.25	0	0.00	53.20	10	7,151	0.14%
2022/07/08	15	55.17	0	0.00	54.90	15	6,933	0.22%
2022/07/07	12	55.69	17	57.36	57.60	-5	6,461	-0.08%
2022/07/06	6	54.55	7	55.84	55.00	-1	5,711	-0.02%
2022/07/05	9	55.09	10	55.90	57.20	-1	4,986	-0.02%
2022/07/04	1	50.20	6	50.45	52.00	-5	4,338	-0.12%
2022/07/01	6	48.75	8	50.47	47.85	-2	4,044	-0.05%
2022/06/30	6	47.63	0	0.00	47.75	6	3,730	0.16%
2022/06/29	4	51.78	1	52.30	49.95	3	3,555	0.08%
2022/06/28	14	54.66	8	54.61	55.40	6	3,309	0.18%
2022/06/27	2	53.50	3	54.17	54.60	-1	2,744	-0.04%
2022/06/23	1	46.30	0	0.00	45.20	1	2,411	0.04%
2022/06/22	1	48.20	1	48.35	47.70	0	2,272	0.00%
2022/06/15	1	47.60	0	0.00	47.10	1	1,910	0.05%
2022/06/14	1	46.90	0	0.00	47.85	1	1,960	0.05%
2022/06/08	0	0.00	1	51.90	51.20	-1	2,097	-0.05%
2022/06/06	1	52.70	0	0.00	52.50	1	2,210	0.05%
2022/05/09	0	0.00	12	47.38	47.05	-12	3,521	-0.34%
2022/05/06	12	50.30	0	0.00	50.50	12	3,561	0.34%
2022/03/18	0	0.00	1	64.00	64.80	-1	7,909	-0.01%
2022/03/15	28	59.20	48	58.63	58.50	-20	8,592	-0.23%
2022/03/14	20	61.10	25	61.54	61.40	-5	8,893	-0.06%
2022/03/11	25	59.60	0	0.00	60.50	25	9,523	0.26%
2022/03/10	2	59.65	2	59.20	60.00	0	9,740	0.00%
2022/03/03	1	68.20	1	66.10	66.10	0	12,164	0.00%
2022/03/02	5	67.72	4	68.13	68.40	1	12,643	0.01%
2022/02/24	2	61.50	2	61.20	61.50	0	14,277	0.00%
2022/02/21	0	0.00	4	66.40	66.30	-4	15,693	-0.03%
2022/02/17	4	67.55	0	0.00	67.20	4	17,688	0.02%
2022/02/16	1	67.60	1	68.30	68.00	0	19,771	0.00%
2022/02/07	0	0.00	1	66.80	67.00	-1	31,122	0.00%
2022/01/26	1	67.60	0	0.00	67.00	1	31,799	0.00%
2022/01/21	0	0.00	50	69.54	70.40	-50	35,072	-0.14%
2022/01/20	0	0.00	1	72.50	71.00	-1	35,207	0.00%
2022/01/14	2	72.50	0	0.00	72.10	2	37,609	0.01%
2022/01/13	2	74.70	2	73.30	73.70	0	38,006	0.00%
2022/01/12	0	0.00	1	74.70	73.50	-1	38,002	0.00%
2022/01/11	2	74.00	1	73.90	74.00	1	37,927	0.00%
2022/01/10	0	0.00	1	79.00	78.80	-1	37,725	0.00%
2022/01/07	3	79.10	3	79.80	78.10	0	37,654	0.00%
2022/01/05	17	84.81	2	83.40	83.50	15	37,444	0.04%
2022/01/04	1	87.00	1	86.50	86.00	0	37,324	0.00%
2021/12/28	6	86.78	7	86.39	86.60	-1	37,005	0.00%
2021/12/27	3	88.93	4	88.60	89.00	-1	36,847	0.00%
2021/12/24	1	88.30	6	88.80	87.70	-5	36,731	-0.01%
2021/12/23	1	89.90	5	89.16	89.40	-4	36,479	-0.01%
2021/12/22	9	87.01	10	89.63	86.50	-1	36,184	0.00%
2021/12/21	0	0.00	1	87.40	86.70	-1	35,854	0.00%
2021/12/20	7	86.86	6.5	86.76	87.80	0.5	35,701	0.00%
2021/12/17	21	87.04	5	84.80	86.30	16	35,437	0.05%
2021/12/16	26.1	87.92	12	89.36	91.20	14.1	35,077	0.04%
2021/12/15	7	85.43	10	84.60	87.00	-3	34,663	-0.01%
2021/12/14	11	83.45	11.1	84.36	83.30	-0.1	34,486	0.00%
2021/12/13	2	87.90	32	87.08	87.00	-30	34,253	-0.09%
2021/12/10	1	87.00	4	88.60	86.20	-3	34,088	-0.01%
2021/12/09	21	90.88	15	89.51	89.20	6	33,832	0.02%
2021/12/08	12	92.96	4	89.10	89.00	8	33,400	0.02%
2021/12/07	10	92.80	5	92.58	90.20	5	33,056	0.02%
2021/12/06	1	90.70	1	90.50	90.00	0	32,385	0.00%
2021/12/03	11	91.44	28	91.47	90.40	-17	32,138	-0.05%
2021/12/02	2	89.65	2	89.40	87.60	0	31,348	0.00%
2021/12/01	3	88.77	5	89.30	89.00	-2	30,951	-0.01%
2021/11/30	6	87.67	11	87.90	88.30	-5	30,503	-0.02%
2021/11/29	14	82.37	1	82.00	84.00	13	29,973	0.04%
2021/11/26	1	87.30	3	84.33	84.40	-2	29,519	-0.01%
2021/11/25	8	89.63	5	91.18	85.60	3	28,830	0.01%
2021/11/24	40	85.04	4	85.33	85.00	36	27,866	0.13%
2021/11/23	1	86.20	3	84.90	85.80	-2	27,499	-0.01%
2021/11/19	3	91.63	4	92.15	90.50	-1	26,619	0.00%
2021/11/18	4	91.28	2	89.20	89.10	2	25,846	0.01%
2021/11/17	3	94.77	11	91.66	92.80	-8	25,368	-0.03%
2021/11/16	19	93.54	5	90.34	90.70	14	24,376	0.06%
2021/11/15	62	100.70	20	96.55	94.50	42	23,355	0.18%
2021/11/12	41	94.76	35	96.58	99.00	6	21,248	0.03%
2021/11/11	35	94.83	31	94.07	90.00	4	19,169	0.02%
2021/11/10	21	89.66	53	92.40	92.50	-32	15,253	-0.21%
2021/11/09	12	79.98	14	83.81	84.10	-2	13,734	-0.01%
2021/11/08	14	70.78	17	73.71	76.50	-3	12,992	-0.02%
2021/11/05	18	69.52	18	70.61	69.60	0	11,841	0.00%
2021/11/04	13	70.04	11	67.30	67.20	2	10,262	0.02%
2021/11/03	11	68.23	10	69.10	71.00	1	9,459	0.01%
2021/11/02	8	72.14	5	69.42	69.00	3	8,675	0.03%
2021/11/01	2	64.05	4	68.28	68.30	-2	7,207	-0.03%
2021/10/29	0	0.00	8.2	60.88	62.10	-8.2	5,907	-0.14%
2021/10/28	4	58.15	4	58.80	56.50	0	5,203	0.00%
2021/10/27	3	59.10	2	59.85	58.80	1	4,941	0.02%
2021/10/26	2	56.20	5	58.22	58.60	-3	3,605	-0.08%
2021/10/25	0	0.00	3	49.55	53.30	-3	3,185	-0.09%
2021/10/22	0	0.00	4	49.00	48.50	-4	2,943	-0.14%
2021/10/21	4	49.08	3	48.70	49.70	1	2,551	0.04%
2021/09/29	1	43.85	1	43.20	43.30	0	4,094	0.00%
2021/09/28	2	45.60	0	0.00	45.75	2	4,521	0.04%
2021/09/23	1	46.00	0	0.00	46.00	1	4,768	0.02%
2021/09/08	3	47.70	0	0.00	46.80	3	5,913	0.05%
2021/09/07	0	0.00	1	47.95	47.80	-1	6,048	-0.02%
2021/09/01	1	50.10	0	0.00	50.40	1	6,071	0.02%
2021/08/31	0	0.00	1	48.35	48.25	-1	6,034	-0.02%
2021/08/23	1	48.50	0	0.00	48.60	1	6,231	0.02%
2021/08/20	1	47.00	0	0.00	46.90	1	6,281	0.02%
2021/08/13	0	0.00	0.1	52.40	51.30	-0.1	6,283	0.00%
2021/08/11	1	52.20	0	0.00	50.90	1	6,247	0.02%
2021/08/06	3	53.33	0	0.00	52.10	3	6,286	0.05%
2021/07/27	2	58.50	0	0.00	57.60	2	6,433	0.03%
2021/07/26	0	0.00	1	61.30	60.90	-1	6,440	-0.02%
2021/07/23	1	60.00	0	0.00	59.90	1	6,422	0.02%
2021/07/19	3	62.30	0	0.00	61.10	3	6,268	0.05%
2021/07/15	0	0.00	2	63.30	63.30	-2	6,303	-0.03%
2021/07/14	0	0.00	2.2	62.77	63.60	-2.2	6,120	-0.04%
2021/07/12	2	62.30	11	61.66	62.30	-9	5,556	-0.16%
2021/07/09	10	60.00	0	0.00	58.90	10	5,363	0.19%
2021/07/08	1	58.80	0	0.00	58.20	1	5,282	0.02%
2021/07/06	2	60.75	1	60.70	58.60	1	5,252	0.02%
2021/07/05	0	0.00	27.3	62.32	62.40	-27.3	5,058	-0.54%
2021/07/01	2	54.50	0	0.00	53.80	2	4,847	0.04%
2021/06/29	2	56.70	3	56.53	56.60	-1	5,319	-0.02%
2021/06/28	1	55.00	0	0.00	55.00	1	5,187	0.02%
2021/06/25	0	0.00	2	56.30	55.80	-2	5,136	-0.04%
2021/06/24	0	0.00	1	55.40	55.40	-1	5,093	-0.02%
2021/06/23	2	54.00	0	0.00	55.30	2	5,007	0.04%
2021/06/22	3	56.17	2	55.00	54.70	1	4,944	0.02%
2021/06/21	4	53.58	2	54.85	54.70	2	4,754	0.04%
2021/06/16	0	0.00	1	53.10	52.40	-1	4,382	-0.02%
2021/06/15	1	52.40	1	53.00	52.30	0	4,254	0.00%
2021/06/11	0	0.00	5	50.94	50.80	-5	4,248	-0.12%
2021/06/09	4	50.30	0	0.00	50.10	4	4,277	0.09%
2021/06/04	1	50.90	0	0.00	49.85	1	4,258	0.02%
2021/06/02	1	50.00	0	0.00	50.90	1	4,270	0.02%
2021/06/01	0	0.00	1	51.50	51.50	-1	4,241	-0.02%
2021/05/31	0	0.00	1	50.20	49.40	-1	4,184	-0.02%
2021/05/28	2	48.45	2	48.55	48.30	0	4,132	0.00%
2021/05/27	1	45.00	1	46.00	46.50	0	4,081	0.00%
2021/05/25	1	46.50	0.5	45.05	45.15	0.5	4,083	0.01%
2021/05/12	20	45.00	2	49.50	45.60	18	3,959	0.45%
2021/05/11	0	0.00	11	50.47	49.90	-11	3,899	-0.28%
2021/05/05	1	50.30	0	0.00	50.10	1	3,669	0.03%
2021/05/03	19	54.68	0	0.00	53.40	19	3,662	0.52%
2021/04/26	1	56.60	1	55.70	55.70	0	3,725	0.00%
2021/04/14	0	0.00	2	54.55	52.80	-2	3,884	-0.05%
2021/04/07	0	0.00	3	59.90	59.50	-3	4,033	-0.07%
2021/04/06	0	0.00	5	61.94	62.50	-5	3,880	-0.13%
2021/04/01	2	55.90	2	58.40	58.00	0	3,512	0.00%
2021/03/25	0	0.00	1	51.00	51.30	-1	3,736	-0.03%
2021/03/24	1	50.50	0	0.00	50.80	1	4,001	0.02%
2021/03/23	6	51.88	0	0.00	51.00	6	4,206	0.14%
2021/03/18	0	0.00	9	49.85	49.50	-9	4,226	-0.21%
2021/03/17	5	51.50	46	50.07	50.00	-41	4,299	-0.95%
2021/03/16	51	51.90	2	51.90	51.90	49	4,414	1.11%
2021/03/11	0	0.00	0.5	47.65	47.80	-0.5	4,633	-0.01%
2021/03/08	0	0.00	4	48.50	46.95	-4	4,931	-0.08%
2021/03/05	1	48.40	10	48.97	48.40	-9	5,145	-0.17%
2021/03/04	1	50.00	0	0.00	49.55	1	5,363	0.02%
2021/03/02	2	50.45	0	0.00	50.10	2	5,883	0.03%
2021/02/25	0	0.00	1	51.60	51.60	-1	6,156	-0.02%
2021/02/22	1	53.40	0	0.00	53.00	1	6,384	0.02%
2021/01/28	0	0.00	3	53.00	52.80	-3	6,271	-0.05%
2021/01/27	0	0.00	1	55.20	54.60	-1	6,264	-0.02%
2021/01/26	1	55.80	0	0.00	54.80	1	6,245	0.02%
2021/01/22	0	0.00	1	56.00	58.10	-1	6,187	-0.02%
2021/01/20	11	56.66	0	0.00	54.80	11	6,264	0.18%
2021/01/19	0	0.00	1	57.80	58.80	-1	6,207	-0.02%
2021/01/18	4	58.00	1	58.10	58.10	3	6,134	0.05%
2021/01/15	1	60.00	0	0.00	59.50	1	6,043	0.02%
2021/01/12	1.7	52.40	4	52.73	52.10	-2.3	5,639	-0.04%
2021/01/11	1	55.50	0	0.00	55.10	1	5,590	0.02%
2021/01/08	2	55.15	0	0.00	54.30	2	5,569	0.04%
2021/01/07	1	55.40	0	0.00	55.10	1	5,527	0.02%
2021/01/06	1	57.10	1	55.70	55.60	0	5,479	0.00%
2021/01/05	1	59.50	0	0.00	59.10	1	5,361	0.02%
2021/01/04	0	0.00	1	58.70	58.70	-1	5,175	-0.02%
2020/12/31	0	0.00	3	53.40	53.40	-3	5,031	-0.06%
2020/12/29	0	0.00	2	51.10	50.40	-2	4,872	-0.04%
2020/12/24	1	55.00	4	55.98	54.90	-3	4,640	-0.06%
2020/12/23	0	0.00	1	57.80	58.20	-1	4,523	-0.02%
2020/12/22	1	59.40	1	59.80	56.80	0	4,477	0.00%
2020/12/21	2	59.20	0	0.00	59.30	2	4,403	0.05%
2020/12/18	3	60.07	0	0.00	60.80	3	4,270	0.07%
2020/12/17	0	0.00	3	56.90	56.90	-3	3,997	-0.08%
2020/12/09	0	0.00	1	54.20	54.30	-1	3,571	-0.03%
2020/12/04	1	51.00	0	0.00	50.80	1	3,319	0.03%
2020/12/02	8	52.74	0	0.00	51.60	8	3,201	0.25%
2020/12/01	1	51.50	0	0.00	53.50	1	3,064	0.03%
2020/11/27	2	50.00	0	0.00	49.80	2	2,641	0.08%
2020/11/26	0	0.00	2	48.85	51.00	-2	2,450	-0.08%
2020/11/25	0	0.00	1	45.05	46.40	-1	2,186	-0.05%
2020/11/24	0	0.00	1	42.00	42.20	-1	2,022	-0.05%
2020/11/20	0	0.00	1	40.35	40.40	-1	1,972	-0.05%
2020/11/19	0	0.00	2	40.83	41.00	-2	1,935	-0.10%
2020/11/18	1	37.85	0	0.00	38.30	1	1,994	0.05%
2020/11/17	1	37.80	0	0.00	37.60	1	2,206	0.05%
2020/11/16	0	0.00	1	37.90	37.65	-1	2,357	-0.04%
2020/11/12	1	37.55	0	0.00	37.60	1	2,405	0.04%
2020/11/06	0	0.00	1	37.90	37.80	-1	2,517	-0.04%
2020/11/03	1	37.20	0	0.00	37.00	1	2,667	0.04%
2020/10/29	0	0.00	2	38.90	39.00	-2	3,311	-0.06%
2020/10/28	1	41.30	4	41.23	40.50	-3	3,322	-0.09%
2020/10/20	3	34.87	2	34.55	34.60	1	4,163	0.02%
2020/10/13	0	0.00	0.5	35.65	35.85	-0.5	4,668	-0.01%
2020/10/12	2	36.60	0	0.00	36.55	2	4,720	0.04%
2020/10/07	0	0.00	1	36.55	36.75	-1	4,899	-0.02%
2020/10/05	1	35.85	0	0.00	35.90	1	5,062	0.02%
2020/09/25	1	36.55	0	0.00	35.45	1	5,953	0.02%
2020/09/24	1	37.65	0	0.00	36.85	1	6,182	0.02%
2020/09/17	0	0.00	5	38.85	39.00	-5	6,903	-0.07%
2020/09/14	0	0.00	1	40.00	40.80	-1	6,985	-0.01%
2020/09/09	1	37.60	0	0.00	38.70	1	6,859	0.01%
2020/09/07	1	37.80	0	0.00	37.85	1	6,830	0.01%
2020/09/03	2	40.45	4	40.10	39.50	-2	6,777	-0.03%
2020/09/01	0	0.00	5	40.60	40.60	-5	6,730	-0.07%
2020/08/31	4	40.80	0	0.00	41.40	4	6,693	0.06%
2020/08/27	0	0.00	1	41.50	40.00	-1	6,621	-0.02%
2020/08/26	0	0.00	5	40.78	40.55	-5	6,565	-0.08%
2020/08/25	5	42.85	14	42.15	41.75	-9	6,490	-0.14%
2020/08/24	22	42.03	7	42.16	42.00	15	6,410	0.23%
2020/08/21	1	42.10	3	42.75	43.45	-2	6,253	-0.03%
2020/08/20	0	0.00	11	38.60	39.50	-11	6,045	-0.18%
2020/08/13	0	0.00	4	37.95	36.70	-4	5,872	-0.07%
2020/08/12	5	37.50	3	37.80	37.60	2	5,851	0.03%
2020/08/11	0	0.00	6	37.08	36.60	-6	5,804	-0.10%
2020/08/10	1	37.80	0	0.00	37.70	1	5,759	0.02%
2020/08/07	16	38.55	26	38.34	38.25	-10	5,724	-0.17%
2020/08/06	14	40.21	2	39.80	39.80	12	5,623	0.21%
2020/08/05	10	41.42	2	42.15	41.10	8	5,510	0.15%
2020/08/04	1	39.15	12	40.75	40.45	-11	5,238	-0.21%
2020/07/31	1	39.00	0	0.00	38.80	1	4,931	0.02%
2020/07/30	12	38.38	1	37.65	38.75	11	4,844	0.23%
2020/07/29	1	34.15	0.3	35.60	35.80	0.7	4,588	0.02%
2020/07/27	0	0.00	5	39.11	36.75	-5	4,396	-0.11%
2020/07/24	14	38.59	0	0.00	38.00	14	4,291	0.33%
2020/07/23	0	0.00	6	38.07	38.80	-6	3,973	-0.15%
2020/07/22	0	0.00	1	37.80	37.10	-1	3,776	-0.03%
2020/07/17	4	37.65	1	37.70	37.70	3	3,658	0.08%
2020/07/15	1	38.65	0	0.00	36.20	1	3,538	0.03%
2020/07/09	0	0.00	20	38.80	39.20	-20	3,373	-0.59%
2020/07/08	20	38.30	22	37.33	38.10	-2	3,048	-0.07%
2020/07/07	20	35.31	0	0.00	35.05	20	2,744	0.73%
2020/07/03	3	37.22	1	38.55	37.00	2	2,525	0.08%
2020/07/02	1	33.40	1	33.45	36.35	0	2,271	0.00%
2020/07/01	1	32.70	1	32.75	33.05	0	2,133	0.00%
2020/06/30	0	0.00	2	33.70	33.55	-2	2,057	-0.10%
2020/06/24	1	29.55	1	29.60	29.60	0	1,674	0.00%
2020/06/23	0	0.00	1	26.05	26.95	-1	1,477	-0.07%
2020/06/22	1	25.50	0	0.00	26.30	1	1,457	0.07%
2020/06/19	1	27.85	0	0.00	26.60	1	1,421	0.07%
2020/06/03	0	0.00	10	29.90	29.85	-10	1,384	-0.72%
2020/06/01	0	0.00	4	29.54	29.55	-4	1,391	-0.29%
2020/05/29	4	29.30	0	0.00	28.95	4	1,392	0.29%
2020/05/28	0	0.00	10	29.51	29.25	-10	1,396	-0.72%
2020/04/24	1	32.40	1	32.45	32.00	0	1,255	0.00%
2020/04/21	0	0.00	5	31.50	31.55	-5	1,240	-0.40%
2020/04/17	1	31.70	0	0.00	30.45	1	1,236	0.08%
2020/04/15	10	26.83	0	0.00	27.70	10	1,095	0.91%
2020/04/09	10	24.55	1	24.25	24.45	9	1,094	0.82%
2020/04/08	1	22.80	0	0.00	22.85	1	1,086	0.09%
2020/03/13	2	21.35	0	0.00	21.95	2	1,617	0.12%
2020/03/09	1	27.00	0	0.00	26.70	1	1,557	0.06%
2020/02/14	0	0.00	1	30.70	30.65	-1	1,562	-0.06%
2020/02/06	5	30.50	0	0.00	30.60	5	1,536	0.33%
2020/01/03	0	0.00	2	35.55	35.60	-2	1,374	-0.15%
2019/12/30	2	35.55	0	0.00	35.65	2	1,337	0.15%
2019/12/25	1	36.60	1	36.50	36.60	0	1,265	0.00%
2019/12/24	1	36.80	0	0.00	36.90	1	1,247	0.08%
2019/12/23	1	36.15	0	0.00	36.05	1	1,197	0.08%
2019/12/20	3	34.88	0	0.00	34.60	3	1,052	0.29%
2019/12/18	1	33.55	0	0.00	33.30	1	1,075	0.09%
2019/12/17	0	0.00	1	34.10	33.30	-1	1,122	-0.09%
2019/12/16	1	32.30	0	0.00	33.40	1	1,046	0.10%
2019/12/12	0	0.00	0.5	32.10	32.25	-0.5	1,031	-0.05%
2019/12/11	0	0.00	2	32.45	32.95	-2	1,021	-0.20%
2019/12/04	0	0.00	1	32.00	32.05	-1	1,163	-0.09%
2019/12/03	1	31.95	0	0.00	32.35	1	1,171	0.09%
2019/11/27	0	0.00	1	32.90	32.70	-1	1,205	-0.08%
2019/11/26	1	32.70	0	0.00	32.90	1	1,200	0.08%
2019/11/01	1	32.40	4	32.93	32.85	-3	1,206	-0.25%
2019/10/29	1	34.20	0	0.00	33.15	1	1,214	0.08%
2019/10/25	2	34.70	0	0.00	34.05	2	1,251	0.16%
2019/10/22	2	34.75	0	0.00	34.40	2	1,381	0.14%
2019/10/07	0	0.00	5	34.45	34.15	-5	1,409	-0.35%
2019/10/04	5	35.10	0	0.00	34.40	5	1,406	0.36%
2019/09/18	2	34.20	2	33.80	33.80	0	1,350	0.00%
2019/09/09	2	36.40	2	35.03	34.60	0	1,740	0.00%
2019/09/06	2	33.80	1	33.95	33.95	1	1,717	0.06%
2019/09/05	0	0.00	0.5	32.30	32.45	-0.5	1,695	-0.03%
2019/09/02	2	32.65	2	32.43	32.50	0	1,776	0.00%
2019/08/27	0	0.00	1	31.85	31.60	-1	1,797	-0.06%
2019/08/23	2	32.65	1	32.35	32.50	1	1,817	0.06%
2019/08/20	35	32.60	0	0.00	32.15	35	1,854	1.89%
2019/08/19	0	0.00	2	32.30	32.30	-2	1,870	-0.11%
2019/08/15	1	31.10	0	0.00	31.05	1	1,885	0.05%
2019/08/14	2	32.00	0	0.00	31.60	2	1,913	0.10%
2019/08/08	0	0.00	2	31.75	31.60	-2	2,048	-0.10%
2019/07/25	2	36.23	2.2	36.60	36.80	-0.2	2,221	-0.01%
2019/07/24	2	35.30	0	0.00	35.15	2	2,156	0.09%
2019/07/22	0	0.00	2	35.40	35.30	-2	2,225	-0.09%
2019/07/18	2	35.60	0	0.00	35.35	2	2,243	0.09%
2019/07/17	1	35.45	1	35.20	35.35	0	2,239	0.00%
2019/07/15	0	0.00	5	34.55	35.70	-5	2,269	-0.22%
2019/07/11	0	0.00	2	35.18	35.10	-2	2,374	-0.08%
2019/07/10	2	35.55	0	0.00	35.45	2	2,429	0.08%
2019/06/27	0	0.00	4	36.38	35.75	-4	2,614	-0.15%
2019/06/26	4	34.55	0	0.00	34.25	4	2,602	0.15%
2019/06/21	2	38.50	0	0.00	35.85	2	2,762	0.07%
2019/06/20	0	0.00	5	38.30	38.35	-5	2,697	-0.19%
2019/06/19	0	0.00	8	37.91	38.60	-8	2,773	-0.29%
2019/06/17	0	0.00	34	35.50	35.15	-34	2,689	-1.26%
2019/06/12	0	0.00	5	34.10	34.00	-5	3,264	-0.15%
2019/06/11	0	0.00	1	32.95	32.60	-1	3,391	-0.03%
2019/06/06	1	31.75	0	0.00	31.50	1	3,435	0.03%
2019/05/24	2	32.60	0	0.00	32.15	2	3,590	0.06%
2019/05/21	5	33.60	5	34.05	34.20	0	3,672	0.00%
2019/05/20	0	0.00	5	34.80	33.10	-5	3,733	-0.13%
2019/05/16	11	34.59	10	35.40	33.05	1	3,755	0.03%
2019/05/15	5	32.65	5	34.01	34.65	0	3,702	0.00%
2019/05/14	0	0.00	2	29.85	31.50	-2	3,656	-0.05%
2019/05/10	0	0.00	2	32.78	32.40	-2	3,668	-0.05%
2019/05/08	10	35.56	0	0.00	34.95	10	3,625	0.28%
2019/05/07	10	37.95	0	0.00	37.35	10	3,632	0.28%
2019/04/26	0	0.00	2	39.25	39.00	-2	3,619	-0.06%
2019/04/22	0	0.00	4	39.63	39.20	-4	3,576	-0.11%
2019/04/19	9	38.60	0	0.00	38.95	9	3,575	0.25%
2019/04/18	0	0.00	2	39.80	38.10	-2	3,560	-0.06%
2019/04/17	2	41.40	0	0.00	40.00	2	3,536	0.06%
2019/04/16	2	39.30	0	0.00	41.00	2	3,458	0.06%
2019/04/10	0	0.00	1	40.10	39.10	-1	3,375	-0.03%
2019/04/02	2	39.70	3	39.25	39.00	-1	3,375	-0.03%
2019/03/29	0	0.00	1	39.10	39.90	-1	3,323	-0.03%
2019/03/25	0	0.00	3	36.20	36.55	-3	3,088	-0.10%
2019/03/21	1	37.85	0	0.00	38.10	1	2,988	0.03%
2019/03/19	3	37.45	4	38.93	37.35	-1	3,027	-0.03%
2019/03/18	3	35.70	5	37.08	38.50	-2	2,779	-0.07%
2019/03/15	7	34.60	2	34.80	35.00	5	2,672	0.19%
2019/03/14	4	32.98	6	33.56	33.85	-2	2,396	-0.08%
2019/03/13	2	30.80	6	30.22	30.80	-4	2,243	-0.18%
2019/03/12	0	0.00	2	28.90	28.85	-2	2,211	-0.09%
2019/02/22	4	29.05	0	0.00	28.90	4	2,634	0.15%
2019/02/21	0	0.00	5	28.95	29.00	-5	2,629	-0.19%
2019/02/18	0	0.00	1	27.80	27.95	-1	2,494	-0.04%
2019/02/14	1	26.40	0	0.00	26.40	1	2,542	0.04%
2019/01/28	0	0.00	1	26.15	25.85	-1	2,649	-0.04%
2019/01/25	1	25.15	0	0.00	25.05	1	2,623	0.04%
2019/01/21	0	0.00	2	24.60	24.60	-2	2,673	-0.07%
2019/01/18	1	23.70	3	23.80	23.80	-2	2,685	-0.07%
2019/01/16	2	25.00	0	0.00	24.70	2	2,716	0.07%
2019/01/14	1	25.15	0	0.00	24.70	1	2,730	0.04%
2019/01/09	0	0.00	2	25.15	25.00	-2	2,777	-0.07%
2019/01/04	1	24.25	0	0.00	24.00	1	2,836	0.04%
2019/01/03	2	25.55	3	25.85	25.20	-1	2,846	-0.04%
2019/01/02	2	25.90	0	0.00	25.95	2	2,864	0.07%
2018/12/28	5	26.50	0	0.00	26.30	5	2,880	0.17%
2018/12/25	0	0.00	66	28.02	27.70	-66	2,948	-2.24%
2018/12/24	47	26.64	0	0.00	26.90	47	2,886	1.63%
2018/12/22	20	27.13	0	0.00	27.00	20	2,880	0.69%
2018/12/21	5	27.40	0	0.00	27.30	5	2,898	0.17%
2018/12/20	0	0.00	2	27.50	27.95	-2	2,906	-0.07%
2018/12/18	0	0.00	55	28.02	27.70	-55	2,953	-1.86%
2018/12/17	10	28.52	0	0.00	28.40	10	2,974	0.34%
2018/12/14	30	28.62	1	28.50	28.75	29	3,038	0.95%
2018/12/13	12	29.31	45	29.60	28.85	-33	3,134	-1.05%
2018/12/12	0	0.00	20	27.58	27.75	-20	3,085	-0.65%
2018/12/11	42	26.85	1	26.95	26.80	41	3,088	1.33%
2018/12/10	22	26.56	0	0.00	26.10	22	3,105	0.71%
2018/12/07	0	0.00	1	26.95	27.30	-1	3,097	-0.03%
2018/12/06	2	28.30	0	0.00	26.10	2	3,086	0.06%
2018/12/05	0	0.00	52	28.30	28.30	-52	3,066	-1.70%
2018/12/04	12	28.93	21	28.80	28.95	-9	3,076	-0.29%
2018/12/03	20	29.10	1	28.90	29.20	19	3,080	0.62%
2018/11/30	20	28.68	0	0.00	28.60	20	3,070	0.65%
2018/11/29	0	0.00	2	29.15	28.40	-2	3,068	-0.07%
2018/11/28	7	27.34	0	0.00	27.40	7	3,029	0.23%
2018/11/27	2	26.50	0	0.00	27.00	2	3,120	0.06%
2018/11/26	21	26.80	0	0.00	26.80	21	3,227	0.65%
2018/11/22	0	0.00	4	26.70	26.70	-4	3,106	-0.13%
2018/11/14	8	24.59	1	24.75	24.00	7	3,110	0.23%
2018/11/13	1	25.45	0	0.00	24.90	1	3,087	0.03%
2018/11/12	3	23.05	3	24.65	24.65	0	3,018	0.00%
2018/11/09	0	0.00	1	22.30	22.75	-1	2,973	-0.03%
2018/11/08	1	23.35	0	0.00	22.35	1	2,995	0.03%
2018/11/07	1	21.70	1	22.55	22.55	0	3,010	0.00%
2018/11/05	1	20.90	0	0.00	21.15	1	3,087	0.03%
2018/10/22	1	22.95	0	0.00	23.05	1	3,188	0.03%
2018/10/18	2	23.30	0	0.00	23.10	2	3,213	0.06%
2018/10/08	0	0.00	4	29.08	28.90	-4	3,448	-0.12%
2018/10/05	2	29.70	2	30.10	28.75	0	3,464	0.00%
2018/10/02	1	35.45	0	0.00	35.00	1	3,755	0.03%
2018/10/01	2	36.00	0	0.00	35.75	2	3,821	0.05%
2018/09/20	1	37.15	0	0.00	36.95	1	5,195	0.02%
2018/09/18	0	0.00	1	36.80	37.35	-1	5,270	-0.02%
2018/09/17	0	0.00	1	37.10	36.20	-1	5,414	-0.02%
2018/09/12	1	35.30	0	0.00	35.20	1	6,269	0.02%
2018/08/31	0	0.00	15	37.90	39.90	-15	7,891	-0.19%
2018/08/29	0	0.00	11	37.30	36.50	-11	7,909	-0.14%
2018/08/24	11	34.52	0	0.00	34.50	11	8,175	0.13%
2018/08/23	5	35.70	0	0.00	35.30	5	8,274	0.06%
2018/08/22	13	35.73	3	36.30	36.35	10	8,297	0.12%
2018/08/06	0	0.00	2	41.60	40.90	-2	9,252	-0.02%
2018/08/03	1	42.55	0	0.00	43.40	1	9,304	0.01%
2018/07/25	9	47.90	64	48.19	47.00	-55	10,381	-0.53%
2018/07/24	0	0.00	1	47.25	47.60	-1	10,379	-0.01%
2018/07/23	55	47.20	0	0.00	47.15	55	10,464	0.53%
2018/07/20	1	45.20	0	0.00	45.20	1	10,498	0.01%
2018/07/19	2	46.00	0	0.00	45.00	2	10,644	0.02%
2018/07/18	1	47.60	0	0.00	46.20	1	10,796	0.01%
2018/07/13	1	48.60	1	48.50	48.20	0	11,245	0.00%
2018/07/11	1	48.30	2	48.55	48.10	-1	11,705	-0.01%
2018/07/10	2	45.65	2	44.90	45.60	0	11,634	0.00%
2018/07/09	3	48.57	1	48.35	47.50	2	11,760	0.02%
2018/07/04	0	0.00	1	51.80	49.00	-1	11,826	-0.01%
2018/07/03	9	51.22	9	52.04	50.00	0	11,863	0.00%
2018/07/02	10	54.70	11	53.95	51.40	-1	11,591	-0.01%
2018/06/29	1	50.40	5	50.24	50.40	-4	11,188	-0.04%
2018/06/26	2	47.45	3	47.70	47.50	-1	10,755	-0.01%
2018/06/25	1	44.30	0	0.00	44.50	1	10,586	0.01%
2018/06/22	0	0.00	1	49.00	49.00	-1	10,353	-0.01%
2018/06/21	17	49.55	17	49.39	50.10	0	10,077	0.00%
2018/06/20	4	47.15	4	47.71	46.10	0	9,813	0.00%
2018/06/19	3	46.63	1	46.20	47.15	2	9,495	0.02%
2018/06/13	1	40.10	10	39.94	39.00	-9	9,282	-0.10%
2018/06/12	5	40.48	53	39.46	39.35	-48	9,006	-0.53%
2018/06/11	0	0.00	3	37.15	37.65	-3	9,064	-0.03%
2018/06/08	5	36.26	0	0.00	35.95	5	9,002	0.06%
2018/06/07	2	37.28	0	0.00	37.45	2	8,910	0.02%
2018/06/05	57	38.69	6	40.55	38.20	51	8,871	0.57%
2018/06/04	0	0.00	18	41.24	42.30	-18	8,700	-0.21%
2018/06/01	15	39.47	0	0.00	38.80	15	8,669	0.17%
2018/05/31	0	0.00	1	39.45	39.45	-1	8,675	-0.01%
2018/05/30	0	0.00	9	37.91	38.70	-9	8,661	-0.10%
2018/05/28	2	35.00	4	35.45	35.00	-2	8,672	-0.02%
2018/05/25	8	35.73	2.3	34.80	34.80	5.7	8,726	0.07%
2018/05/24	0	0.00	8	35.19	34.90	-8	8,796	-0.09%
2018/05/23	0	0.00	4	35.63	35.50	-4	8,985	-0.04%
2018/05/22	9	35.76	0	0.00	35.80	9	9,216	0.10%
2018/05/21	12	36.61	62	38.02	37.00	-50	9,236	-0.54%
2018/05/18	50	35.29	2	35.35	35.60	48	9,168	0.52%
2018/05/17	2	35.90	1	36.80	36.60	1	9,229	0.01%
2018/05/14	3	30.90	0	0.00	33.20	3	8,863	0.03%
2018/05/10	0	0.00	2	30.15	30.15	-2	8,637	-0.02%
2018/05/09	0	0.00	3	31.00	31.00	-3	8,554	-0.04%
2018/05/08	0	0.00	1	31.05	30.90	-1	8,544	-0.01%
2018/05/04	3	33.20	4	31.69	31.10	-1	8,574	-0.01%
2018/05/03	3	32.92	1	31.30	31.90	2	8,483	0.02%
2018/05/02	5	33.00	6	32.61	30.90	-1	8,397	-0.01%
2018/04/27	6	30.17	8	30.60	30.90	-2	8,131	-0.02%
2018/04/26	7	30.04	6	28.05	28.10	1	7,996	0.01%
2018/04/25	6	30.36	10	30.25	29.90	-4	7,863	-0.05%
2018/04/24	6	29.15	380	29.01	29.00	-374	7,654	-4.89%	大賣/鉅額交易
2018/04/23	10	34.65	11	34.36	32.20	-1	7,447	-0.01%
2018/04/20	11	35.77	8	36.34	35.50	3	7,296	0.04%
2018/04/19	0	0.00	5	34.50	34.50	-5	6,850	-0.07%
2018/04/18	9	28.87	0	0.00	31.40	9	6,821	0.13%
2018/04/17	0	0.00	7	30.95	28.55	-7	6,457	-0.11%
2018/04/13	2	32.95	1	33.70	32.95	1	6,134	0.02%
2018/04/12	7	34.05	1	36.90	33.30	6	5,835	0.10%
2018/04/11	4	37.55	3	36.80	36.90	1	5,665	0.02%
2018/04/10	7	39.47	3	36.37	36.00	4	5,565	0.07%
2018/04/09	35	38.71	8	38.86	38.70	27	5,342	0.51%
2018/04/02	2	42.15	0	0.00	42.95	2	5,039	0.04%
2018/03/30	3	39.00	0	0.00	37.70	3	4,975	0.06%
2018/03/27	1	36.60	0	0.00	38.30	1	4,959	0.02%
2018/03/26	0	0.00	1	35.70	35.10	-1	4,915	-0.02%
2018/03/23	0	0.00	7	33.31	34.00	-7	4,884	-0.14%
2018/03/22	1	37.50	1	37.20	36.35	0	4,811	0.00%
2018/03/21	9	39.04	3	39.52	40.35	6	4,771	0.13%
2018/03/20	1	36.70	1	35.80	36.70	0	4,550	0.00%
2018/03/19	6	32.25	44	32.54	33.40	-38	4,382	-0.87%
2018/03/16	1	30.20	5	30.30	30.40	-4	4,204	-0.10%
2018/03/15	4	31.58	15	32.03	32.20	-11	4,071	-0.27%
2018/03/14	0	0.00	1	29.30	29.30	-1	3,787	-0.03%
2018/03/13	0	0.00	2	26.20	26.65	-2	3,766	-0.05%
2018/03/12	1	24.25	0	0.00	24.25	1	3,704	0.03%
2018/03/07	10	22.90	13	23.03	23.00	-3	3,492	-0.09%
2018/03/06	3	23.47	8	23.21	24.50	-5	3,428	-0.15%
2018/03/05	48	23.48	0	0.00	23.90	48	3,361	1.43%
2018/03/02	0	0.00	4	23.53	23.75	-4	3,256	-0.12%
2018/03/01	1	19.40	2	20.50	21.75	-1	3,151	-0.03%
2018/02/27	10	20.95	14	20.71	19.80	-4	3,066	-0.13%
2018/02/26	11	19.66	0	0.00	19.75	11	2,980	0.37%
2018/02/23	10	19.24	14	19.80	18.65	-4	2,888	-0.14%
2018/02/22	256	20.50	11	20.60	20.60	245	2,673	9.16%	大買/鉅額交易
2018/02/21	130	19.35	0	0.00	19.35	130	2,419	5.37%	大買/鉅額交易
2018/02/12	12	17.12	10	17.37	17.60	2	2,351	0.09%
2018/02/09	13	15.43	66	15.44	16.00	-53	2,163	-2.45%
2018/02/08	8	14.18	8	13.66	14.55	0	1,950	0.00%
2018/02/02	0	0.00	3	13.62	13.50	-3	1,605	-0.19%
2018/02/01	0	0.00	1	13.55	13.80	-1	1,591	-0.06%
2018/01/31	6	14.65	2	14.65	14.10	4	1,535	0.26%
2018/01/30	2	13.90	1	13.90	13.50	1	1,431	0.07%
2018/01/29	0	0.00	4	14.60	14.60	-4	1,284	-0.31%
2018/01/25	5	12.46	0	0.00	12.10	5	1,055	0.47%
2018/01/24	2	11.70	2.1	12.40	12.40	-0.1	914	-0.01%