南亞科 (2408)-京城券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
34.35
漲跌
▼0.60
漲幅
-1.72%
成交量
33,619張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	3	34.37	0	0.00	34.35	3	77,820	0.00%
2025/05/08	2	35.00	3	35.97	34.95	-1	77,384	0.00%
2025/05/07	1	34.80	0	0.00	34.65	1	76,856	0.00%
2025/05/06	126	35.00	61	35.63	35.40	65	76,547	0.08%	大買/
2025/05/05	107	35.72	0	0.00	34.25	107	75,899	0.14%	大買/鉅額交易
2025/05/02	53	36.14	4	36.04	35.65	49	75,347	0.07%
2025/04/30	52	37.03	0	0.00	36.00	52	75,272	0.07%
2025/04/29	117	37.21	3	37.53	37.20	114	74,657	0.15%	大買/鉅額交易
2025/04/28	4	37.13	0	0.00	37.10	4	74,113	0.01%
2025/04/25	32.2	38.28	25	37.72	37.00	7.2	73,774	0.01%
2025/04/24	41.2	38.34	35	38.38	37.40	6.2	72,165	0.01%
2025/04/23	39.9	40.04	36	39.73	38.60	3.9	70,748	0.01%
2025/04/22	43	39.59	35	39.77	39.35	8	67,436	0.01%
2025/04/21	29	36.34	41	37.59	38.80	-12	62,865	-0.02%
2025/04/18	5	32.71	16	33.90	35.30	-11	59,737	-0.02%
2025/04/17	9	31.99	2	32.55	32.10	7	58,237	0.01%
2025/04/16	3	33.83	102	34.08	32.75	-99	57,668	-0.17%	大賣/
2025/04/15	5.9	35.39	3	34.85	34.55	2.9	57,023	0.01%
2025/04/14	54	34.64	9	35.26	35.20	45	56,625	0.08%
2025/04/11	72	32.65	2	32.73	33.00	70	55,889	0.13%
2025/04/09	14	30.50	1	30.25	30.20	13	54,886	0.02%
2025/04/08	17	33.99	118	33.30	33.55	-101	54,375	-0.19%	大賣/鉅額交易
2025/04/07	6	37.00	0	0.00	37.00	6	53,393	0.01%
2025/04/02	15	39.57	62	40.07	41.10	-47	53,279	-0.09%
2025/04/01	153	37.76	8	37.90	38.30	145	52,465	0.28%	大買/鉅額交易
2025/03/31	6	37.55	3	37.72	37.40	3	52,030	0.01%
2025/03/28	25	40.77	5	41.55	40.30	20	51,574	0.04%
2025/03/27	13	42.25	22	42.19	42.00	-9	51,208	-0.02%
2025/03/26	11	41.91	18	42.03	41.70	-7	50,683	-0.01%
2025/03/25	11.5	41.39	4	42.35	40.65	7.5	50,404	0.01%
2025/03/24	6	43.48	5	43.23	42.30	1	50,086	0.00%
2025/03/21	7.5	44.83	4	45.09	44.60	3.5	49,555	0.01%
2025/03/20	2	45.15	17	44.18	46.05	-15	48,535	-0.03%
2025/03/19	20	42.56	12	42.84	42.25	8	46,332	0.02%
2025/03/18	4	42.49	5	42.27	41.35	-1	45,143	0.00%
2025/03/17	3	43.30	8	43.78	42.45	-5	44,671	-0.01%
2025/03/14	5	42.29	4	42.29	43.00	1	43,307	0.00%
2025/03/13	20	42.71	19	42.64	41.60	1	41,964	0.00%
2025/03/12	6	39.48	19.2	40.33	40.55	-13.2	39,602	-0.03%
2025/03/10	11	39.78	4	39.83	39.35	7	37,620	0.02%
2025/03/07	5	38.89	13	38.59	39.95	-8	36,089	-0.02%
2025/03/06	7	36.86	1	37.00	36.80	6	34,849	0.02%
2025/03/05	9	38.02	6	38.23	38.30	3	34,731	0.01%
2025/03/04	3	36.93	4	37.23	38.10	-1	34,566	0.00%
2025/03/03	8	38.22	4	38.80	37.75	4	34,039	0.01%
2025/02/27	43	41.55	42	40.34	38.65	1	32,871	0.00%
2025/02/26	7	42.46	8	42.08	41.40	-1	29,984	0.00%
2025/02/25	7	41.30	11	42.83	42.90	-4	29,031	-0.01%
2025/02/24	8	40.83	4	41.26	40.85	4	26,943	0.01%
2025/02/21	8	39.68	13	40.33	41.45	-5	26,070	-0.02%
2025/02/20	23	39.32	11	38.79	38.80	12	23,777	0.05%
2025/02/19	2	37.53	6	38.44	39.15	-4	21,137	-0.02%
2025/02/18	2	35.78	3	35.90	35.60	-1	20,012	0.00%
2025/02/17	1	32.30	0	0.00	34.35	1	19,125	0.01%
2025/02/14	1	32.45	2	32.85	32.30	-1	18,435	-0.01%
2025/02/13	1	30.10	6	30.65	30.65	-5	17,194	-0.03%
2025/02/07	4	28.43	0	0.00	28.80	4	16,780	0.02%
2025/02/03	4	27.60	4	27.80	27.95	0	16,875	0.00%
2025/01/21	0	0.00	1	30.30	30.00	-1	16,418	-0.01%
2025/01/20	4	30.49	0	0.00	30.80	4	16,227	0.02%
2025/01/17	1	29.15	0	0.00	29.55	1	15,936	0.01%
2025/01/16	0	0.00	1	29.05	28.85	-1	15,704	-0.01%
2025/01/15	0	0.00	1	26.40	28.00	-1	14,985	-0.01%
2025/01/13	1	25.15	20	24.85	25.40	-19	14,418	-0.13%
2025/01/09	1	26.60	3	26.00	25.75	-2	14,043	-0.01%
2025/01/08	1	27.55	1	27.45	27.45	0	13,662	0.00%
2025/01/07	1	27.85	1	28.40	28.40	0	13,434	0.00%
2025/01/03	1	28.10	0	0.00	27.65	1	12,885	0.01%
2025/01/02	1	28.40	0	0.00	28.45	1	12,891	0.01%
2024/12/31	3	28.97	0	0.00	29.25	3	12,979	0.02%
2024/12/30	1	29.80	0	0.00	29.75	1	12,973	0.01%
2024/12/18	0	0.00	33	31.32	32.20	-33	13,575	-0.24%
2024/12/17	31	30.09	3	30.05	30.75	28	13,289	0.21%
2024/12/16	1	29.00	1	28.80	28.80	0	12,912	0.00%
2024/12/13	0	0.00	10	30.00	29.40	-10	12,447	-0.08%
2024/12/12	0	0.00	2	31.15	30.90	-2	12,253	-0.02%
2024/12/11	2	31.20	3	30.37	30.50	-1	12,199	-0.01%
2024/12/09	1	32.75	0	0.00	32.50	1	11,938	0.01%
2024/12/05	11	33.45	0	0.00	33.00	11	11,966	0.09%
2024/12/04	4	33.28	1	33.25	33.25	3	12,208	0.02%
2024/11/29	0	0.00	2	33.15	33.45	-2	12,227	-0.02%
2024/11/28	1	34.05	1	33.75	33.75	0	12,033	0.00%
2024/11/25	1	35.70	11	36.30	36.30	-10	11,794	-0.08%
2024/11/22	10	36.65	0	0.00	35.85	10	11,646	0.09%
2024/11/21	0	0.00	0	36.65	36.65	0	11,679	0.00%
2024/11/20	2	36.13	1	36.25	36.25	1	11,639	0.01%
2024/11/19	2	37.10	0	0.00	37.05	2	11,566	0.02%
2024/11/18	1	37.25	0	0.00	37.25	1	11,619	0.01%
2024/11/14	3	37.22	0	0.00	36.85	3	11,699	0.03%
2024/11/13	1	38.55	0	0.00	38.15	1	11,556	0.01%
2024/11/12	2	39.20	0	0.00	39.00	2	11,466	0.02%
2024/11/07	0	0.00	2	41.25	42.05	-2	11,757	-0.02%
2024/11/05	3	39.97	1	40.05	40.05	2	12,510	0.02%
2024/11/04	11	40.14	0	0.00	40.20	11	12,653	0.09%
2024/10/30	2	43.05	0	0.00	42.30	2	13,075	0.02%
2024/10/29	4	42.41	1.2	42.43	42.30	2.8	13,213	0.02%
2024/10/23	10	43.55	0	0.00	43.65	10	14,310	0.07%
2024/10/18	0	0.00	5	44.55	43.85	-5	15,609	-0.03%
2024/10/16	5	42.75	0	0.00	42.65	5	15,889	0.03%
2024/10/14	0	0.00	2	43.50	43.80	-2	15,930	-0.01%
2024/10/11	2	42.35	0	0.00	42.50	2	16,035	0.01%
2024/10/08	3	44.00	0	0.00	44.40	3	16,377	0.02%
2024/10/04	1	45.80	10	46.40	45.50	-9	16,357	-0.06%
2024/10/01	1	46.50	10	46.55	46.25	-9	16,285	-0.06%
2024/09/30	0	0.00	6	47.80	47.35	-6	16,602	-0.04%
2024/09/26	15.2	47.75	3	48.08	47.30	12.2	17,050	0.07%
2024/09/25	0	0.00	1	47.10	47.30	-1	16,797	-0.01%
2024/09/24	2	45.98	0	0.00	46.35	2	16,751	0.01%
2024/09/18	1	45.35	0	0.00	45.20	1	16,706	0.01%
2024/09/16	10	46.65	0	0.00	46.60	10	16,958	0.06%
2024/09/10	0	0.00	10	44.40	44.50	-10	19,228	-0.05%
2024/09/09	1	45.35	0	0.00	46.05	1	19,114	0.01%
2024/09/06	10	46.45	10	46.25	46.45	0	19,178	0.00%
2024/09/05	5	46.96	2	46.65	46.00	3	19,045	0.02%
2024/09/04	15	47.55	0	0.00	47.55	15	18,779	0.08%
2024/09/03	1	50.00	1	50.20	50.00	0	18,364	0.00%
2024/09/02	2	52.10	2	51.65	51.60	0	18,236	0.00%
2024/08/30	11	52.73	1	54.00	52.70	10	18,197	0.05%
2024/08/28	1	53.60	0	0.00	53.50	1	18,036	0.01%
2024/08/27	4	53.25	0	0.00	53.20	4	18,070	0.02%
2024/08/26	0	0.00	4	53.70	53.80	-4	18,271	-0.02%
2024/08/21	1	54.70	0	0.00	54.60	1	18,411	0.01%
2024/08/19	0	0.00	3	56.50	56.60	-3	18,362	-0.02%
2024/08/16	1	56.00	0	0.00	55.70	1	18,373	0.01%
2024/08/14	0	0.00	2	54.30	54.30	-2	18,399	-0.01%
2024/08/13	2	53.20	0	0.00	52.80	2	18,567	0.01%
2024/08/12	0	0.00	3	52.10	53.00	-3	18,717	-0.02%
2024/08/09	5	50.74	11	51.01	51.00	-6	18,508	-0.03%
2024/08/08	4	49.35	1	49.55	49.50	3	18,285	0.02%
2024/08/07	11	49.51	0	0.00	50.00	11	18,048	0.06%
2024/08/05	1	50.20	0	0.00	49.95	1	17,592	0.01%
2024/08/02	22	55.56	1	54.90	54.90	21	17,235	0.12%
2024/08/01	2	58.60	1	58.30	58.30	1	17,135	0.01%
2024/07/31	0	0.00	10	57.30	57.10	-10	17,273	-0.06%
2024/07/30	2	56.05	0	0.00	57.10	2	17,246	0.01%
2024/07/26	7	57.64	5	57.46	58.10	2	16,991	0.01%
2024/07/23	17	60.78	1	60.60	60.60	16	16,523	0.10%
2024/07/22	2	62.55	1	61.90	61.90	1	16,086	0.01%
2024/07/19	6	64.58	1	64.20	64.20	5	15,835	0.03%
2024/07/16	1	67.70	0.1	67.80	67.50	0.9	15,535	0.01%
2024/07/15	6	68.17	0	0.00	67.70	6	15,648	0.04%
2024/07/12	3	69.00	1	69.10	68.50	2	15,621	0.01%
2024/07/11	3	69.63	1	71.20	70.10	2	15,666	0.01%
2024/07/10	0	0.00	1	72.20	72.30	-1	15,527	-0.01%
2024/07/08	0	0.00	3	73.90	74.50	-3	15,747	-0.02%
2024/07/05	1	73.60	5	73.94	73.90	-4	16,007	-0.02%
2024/07/04	10	74.00	11	74.02	74.10	-1	16,408	-0.01%
2024/07/03	14	73.29	68	73.08	73.70	-54	16,088	-0.34%
2024/07/02	2	68.30	2	68.20	68.30	0	15,538	0.00%
2024/07/01	1	69.20	13.5	69.10	69.00	-12.5	15,511	-0.08%
2024/06/28	1	69.60	4	69.48	69.70	-3	15,668	-0.02%
2024/06/27	1	67.70	0	0.00	68.20	1	15,810	0.01%
2024/06/26	1	68.50	0	0.00	68.50	1	15,710	0.01%
2024/06/25	5	68.14	0	0.00	68.50	5	15,767	0.03%
2024/06/24	0	0.00	16	71.35	69.10	-16	15,697	-0.10%
2024/06/21	1	72.50	81	73.18	72.20	-80	15,637	-0.51%
2024/06/20	15	74.41	7	73.19	72.70	8	15,471	0.05%
2024/06/19	5.5	72.30	0	0.00	70.70	5.5	15,962	0.03%
2024/06/18	12	70.59	58	69.27	72.00	-46	16,560	-0.28%
2024/06/17	0	0.00	2	66.80	67.90	-2	15,775	-0.01%
2024/06/14	0	0.00	1	66.30	66.20	-1	15,581	-0.01%
2024/06/13	0	0.00	15.4	65.73	66.00	-15.4	15,721	-0.10%
2024/06/07	0	0.00	5	64.50	64.80	-5	16,043	-0.03%
2024/06/06	4.4	63.72	0	0.00	63.40	4.4	16,144	0.03%
2024/06/04	14	63.20	0	0.00	63.20	14	16,538	0.08%
2024/06/03	5	64.40	0	0.00	64.20	5	16,685	0.03%
2024/05/31	0	0.00	1	64.70	64.50	-1	16,864	-0.01%
2024/05/30	43	66.48	0	0.00	64.80	43	16,820	0.26%
2024/05/29	0	0.00	6	66.60	66.00	-6	16,764	-0.04%
2024/05/28	0	0.00	6	66.05	66.50	-6	16,850	-0.04%
2024/05/24	0	0.00	2	64.50	64.40	-2	17,000	-0.01%
2024/05/17	9	62.88	1	62.80	62.80	8	17,533	0.05%
2024/05/14	0	0.00	2	64.70	64.80	-2	18,106	-0.01%
2024/05/13	5.3	64.41	0	0.00	64.40	5.3	18,155	0.03%