建準 (2421)-京城券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
94.0
漲跌
▲4.3
漲幅
+4.79%
成交量
5,405張
產業
上市電子零組件類股
791人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	1	93.90	94.00	-1	3,201	-0.03%
2025/05/05	1	86.20	0	0.00	86.40	1	3,042	0.03%
2025/04/30	0	0.00	2	86.40	86.10	-2	3,007	-0.07%
2025/04/29	0	86.35	3	86.70	87.00	-3	3,008	-0.10%
2025/04/28	0	86.40	1.1	86.84	86.50	-1	3,000	-0.03%
2025/04/25	0	0.00	1	86.80	86.10	-1	2,975	-0.03%
2025/04/24	12	84.47	10	82.65	83.20	2	2,906	0.07%
2025/04/17	4	81.20	2	81.90	81.50	2	2,887	0.07%
2025/04/16	0	0.00	0.1	81.82	81.10	-0.1	2,899	0.00%
2025/04/14	3	82.20	2	81.40	80.90	1	2,891	0.03%
2025/04/11	9	75.12	7	75.64	78.20	2	2,842	0.07%
2025/04/09	1	70.10	2	67.80	66.50	-1	2,792	-0.04%
2025/04/02	4	90.50	4	90.80	90.90	0	2,714	0.00%
2025/04/01	6	88.59	5	89.64	89.70	1	2,704	0.04%
2025/03/31	1	89.80	1	87.90	87.70	0	2,688	0.00%
2025/03/28	2	96.30	2	94.05	93.80	0	2,633	0.00%
2025/03/27	3	98.63	3	99.20	97.10	0	2,622	0.00%
2025/03/24	2	106.00	0	0.00	104.50	2	2,538	0.08%
2025/03/21	10	107.30	10	107.80	107.00	0	2,526	0.00%
2025/03/18	6	107.00	6	107.75	108.00	0	2,403	0.00%
2025/03/14	12	106.96	11	105.45	108.00	1	2,346	0.04%
2025/03/13	7	108.36	12.1	105.98	105.00	-5.1	2,240	-0.23%
2025/03/12	8	106.44	10	107.50	109.50	-2	2,118	-0.09%
2025/03/11	6	102.08	6	102.92	106.50	0	1,953	0.00%
2025/03/10	1	103.50	2	106.25	105.50	-1	1,872	-0.05%
2025/03/07	5	98.44	14	100.29	100.00	-9	1,656	-0.54%
2025/03/06	0	0.00	1	95.10	95.10	-1	1,465	-0.07%
2025/03/04	1	90.21	1	93.00	93.80	0	1,527	0.00%
2025/03/03	0	93.00	0	0.00	93.10	0	1,534	0.00%
2025/02/26	0	0.00	0	95.60	95.50	0	1,638	0.00%
2025/02/20	2	96.70	0	0.00	96.60	2	1,892	0.11%
2025/02/18	2	96.70	0	97.10	96.50	2	2,058	0.10%
2025/02/14	0	94.90	0	0.00	94.90	0	2,270	0.00%
2025/02/06	0	0.00	1	92.80	93.50	-1	2,521	-0.04%
2025/02/04	1	93.20	1	92.70	92.10	0	2,556	0.00%
2025/01/13	1	94.40	1	93.50	95.00	0	3,530	0.00%
2025/01/09	5	98.80	0	0.00	97.70	5	4,292	0.12%
2025/01/08	1	98.30	1	99.80	99.20	0	4,343	0.00%
2025/01/06	0	0.00	1	95.40	95.90	-1	4,709	-0.02%
2024/12/26	4	98.88	1	99.50	98.10	3	4,708	0.06%
2024/12/23	1	97.20	1	96.90	96.70	0	4,706	0.00%
2024/12/20	1	97.90	0	0.00	96.70	1	4,676	0.02%
2024/12/17	1	97.50	1	99.00	98.70	0	4,684	0.00%
2024/12/10	0	0.00	5	101.00	101.00	-5	4,600	-0.11%
2024/12/06	0	0.00	2	104.00	103.50	-2	4,599	-0.04%
2024/12/05	3	104.33	0	0.00	103.00	3	4,586	0.07%
2024/12/04	3	103.00	2	104.25	105.00	1	4,568	0.02%
2024/12/03	0	0.00	5	101.70	102.00	-5	4,560	-0.11%
2024/12/02	0	0.00	1	100.00	99.90	-1	4,526	-0.02%
2024/11/29	3	99.83	0	0.00	99.80	3	4,521	0.07%
2024/11/28	2	97.75	2	99.75	100.00	0	4,518	0.00%
2024/11/27	2	100.50	0	0.00	99.50	2	4,488	0.04%
2024/11/25	0	0.00	4	104.25	104.50	-4	4,491	-0.09%
2024/11/22	8	104.44	8	104.38	105.00	0	4,446	0.00%
2024/11/21	5	99.42	2	98.70	98.70	3	4,308	0.07%
2024/11/20	1	99.30	1	100.00	99.70	0	4,329	0.00%
2024/11/19	2	98.80	0	0.00	99.00	2	4,352	0.05%
2024/11/18	1	99.10	0	0.00	97.00	1	4,363	0.02%
2024/11/14	3	103.33	3	104.83	102.00	0	4,265	0.00%
2024/11/13	1	97.90	20	97.33	98.40	-19	4,125	-0.46%
2024/11/11	10	100.85	1	100.00	101.00	9	4,107	0.22%
2024/11/08	1	100.50	0	0.00	99.40	1	4,152	0.02%
2024/11/07	10	102.50	0	0.00	102.50	10	4,196	0.24%
2024/11/06	2	101.25	2	101.50	102.50	0	4,199	0.00%
2024/11/04	2	98.40	0	0.00	97.10	2	4,227	0.05%
2024/10/30	0	0.00	2	99.00	96.50	-2	4,269	-0.05%
2024/10/29	0	0.00	1	98.30	98.90	-1	4,262	-0.02%
2024/10/28	1	103.50	0	0.00	101.50	1	4,215	0.02%
2024/10/24	2	105.00	1	104.50	102.50	1	4,196	0.02%
2024/10/22	2	105.00	4	105.13	105.50	-2	4,121	-0.05%
2024/10/21	8	109.00	9	108.94	106.50	-1	4,102	-0.02%
2024/10/18	6	109.75	4	111.75	108.50	2	3,948	0.05%
2024/10/17	14	108.86	11	108.64	108.50	3	3,659	0.08%
2024/10/16	2	105.50	5	108.80	108.50	-3	3,333	-0.09%
2024/10/14	1	103.00	0	0.00	98.10	1	2,848	0.04%
2024/10/11	5	101.50	10	99.79	102.00	-5	2,627	-0.19%
2024/10/09	0.1	93.50	10	93.00	92.80	-9.9	2,517	-0.39%
2024/09/30	1	94.00	0	0.00	92.40	1	2,769	0.04%
2024/09/25	0	0.00	1	96.40	96.00	-1	2,855	-0.04%
2024/09/19	0	0.00	1	95.00	95.30	-1	2,920	-0.03%
2024/09/13	2	90.30	0	0.00	90.40	2	2,974	0.07%
2024/09/04	1	88.10	1.4	88.44	88.30	-0.4	3,191	-0.01%
2024/08/22	0	0.00	10	95.20	95.20	-10	3,734	-0.27%
2024/08/16	10	92.70	0	0.00	93.10	10	3,862	0.26%
2024/08/13	0	0.00	1	92.50	93.00	-1	3,879	-0.03%
2024/08/12	1	91.50	0	0.00	92.20	1	3,885	0.03%
2024/08/01	0	0.00	1	100.00	100.00	-1	3,917	-0.03%
2024/07/18	1	102.00	0	0.00	103.00	1	4,092	0.02%
2024/07/17	0	0.00	1	106.00	106.00	-1	4,093	-0.02%
2024/07/12	0	0.00	2	104.00	104.50	-2	4,254	-0.05%
2024/07/11	1	105.00	5	105.40	106.00	-4	4,271	-0.09%
2024/07/09	1	105.00	1.3	106.38	108.00	-0.3	4,367	-0.01%
2024/07/08	6	108.25	1	108.50	108.50	5	4,344	0.12%
2024/07/05	0	0.00	2	111.00	111.50	-2	4,332	-0.05%
2024/07/04	3	108.83	1	109.00	109.00	2	4,386	0.05%
2024/07/03	1	109.50	2	110.00	110.00	-1	4,431	-0.02%
2024/07/02	1	113.00	0	0.00	111.50	1	4,543	0.02%
2024/07/01	1	113.00	0	0.00	112.50	1	4,603	0.02%
2024/06/27	0	0.00	1	114.00	114.50	-1	4,929	-0.02%
2024/06/26	3	113.67	0	0.00	114.00	3	5,771	0.05%
2024/06/25	3	112.00	2	112.00	114.50	1	6,029	0.02%
2024/06/24	2	113.00	0	0.00	114.50	2	6,351	0.03%
2024/06/21	0	0.00	2	114.00	114.50	-2	6,800	-0.03%
2024/06/18	0	0.00	1	109.50	111.00	-1	6,998	-0.01%
2024/06/17	0.3	111.00	0	0.00	109.00	0.3	7,065	0.00%
2024/06/12	0	0.00	1	109.50	109.50	-1	7,327	-0.01%
2024/06/11	1	108.50	1	109.00	108.50	0	7,442	0.00%
2024/06/07	9	111.83	1	111.50	111.00	8	7,701	0.10%
2024/06/06	3	116.83	0	0.00	115.50	3	7,775	0.04%
2024/06/05	0	0.00	1	116.50	117.00	-1	7,812	-0.01%
2024/06/04	1	117.50	1	118.50	117.00	0	8,010	0.00%
2024/06/03	2	120.50	1	121.00	120.00	1	8,330	0.01%
2024/05/28	11	118.64	11	119.86	116.50	0	9,087	0.00%
2024/05/27	1	115.00	3	116.50	117.50	-2	9,196	-0.02%
2024/05/23	1	115.50	0	0.00	113.50	1	9,394	0.01%
2024/05/22	0	0.00	1	116.00	115.50	-1	9,767	-0.01%
2024/05/20	0	0.00	1	113.50	114.00	-1	10,135	-0.01%
2024/05/17	0	0.00	1	113.00	114.00	-1	10,330	-0.01%
2024/05/16	0	0.00	1	113.00	113.00	-1	10,523	-0.01%
2024/05/14	0	0.00	0	113.00	114.00	0	11,284	0.00%
2024/05/13	5	111.20	0	0.00	112.00	5	12,076	0.04%