漢平 (2488)-京城券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.20
漲跌
▼0.05
漲幅
-0.11%
成交量
307張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	47.40	1	46.95	46.95	0	599	0.00%
2024/04/16	0	0.00	1	46.30	44.75	-1	579	-0.17%
2024/03/25	1	45.85	1	45.85	45.95	0	465	0.00%
2024/03/21	0	45.55	0	0.00	45.60	0	463	0.00%
2024/03/19	1	45.95	0	0.00	45.75	1	464	0.22%
2024/03/12	0	44.50	0	0.00	44.80	0	470	0.00%
2024/01/15	0	0.00	0	40.25	40.90	0	851	0.00%
2024/01/02	0	0.00	1	40.15	40.20	-1	953	-0.10%
2023/12/18	0	40.50	0	0.00	40.45	0	959	0.00%
2023/11/29	0	0.00	16	40.00	40.25	-16	1,135	-1.41%
2023/11/28	0	0.00	4	39.80	39.75	-4	1,156	-0.35%
2023/11/08	10	39.80	0	0.00	39.70	10	1,025	0.98%
2023/11/07	20	43.88	0	0.00	44.10	20	879	2.27%
2023/11/06	0	0.00	1	40.10	40.10	-1	788	-0.13%
2023/11/01	0	0.00	5	38.30	38.45	-5	816	-0.61%
2023/09/06	10	38.70	10	38.80	38.80	0	593	0.00%
2023/09/05	25	39.70	25	38.46	38.80	0	577	0.00%
2023/09/04	1	40.80	0	0.00	42.20	1	487	0.21%
2023/08/17	0	0.00	3	37.65	38.50	-3	323	-0.93%
2023/08/15	0	0.00	2	37.05	37.00	-2	296	-0.67%
2023/06/19	2	33.00	0	0.00	32.95	2	133	1.49%
2023/05/24	0	0.00	2	31.20	31.20	-2	171	-1.17%
2023/05/10	3	30.70	0	0.00	30.70	3	165	1.81%
2023/05/08	2	30.90	0	0.00	30.90	2	163	1.22%
2023/03/09	0	0.00	6	32.00	31.80	-6	133	-4.48%
2022/12/19	0	0.00	2	29.00	28.90	-2	191	-1.05%
2022/12/15	2	29.40	0	0.00	29.40	2	195	1.02%
2022/09/14	0	0.00	6	30.50	31.45	-6	288	-2.08%
2022/09/13	5	31.74	0	0.00	31.35	5	285	1.75%
2022/09/12	7	31.92	0	0.00	31.95	7	279	2.50%
2022/08/19	1	31.35	0	0.00	31.50	1	267	0.37%
2022/06/27	0	0.00	1	27.35	27.40	-1	115	-0.86%
2022/06/16	0	0.00	6	27.48	27.60	-6	110	-5.41%
2022/06/15	0	0.00	1	27.80	27.70	-1	109	-0.91%
2022/06/02	6	28.08	0	0.00	27.50	6	95	6.27%
2022/06/01	5	27.77	3	27.90	28.50	2	75	2.65%
2022/05/13	0	0.00	1	25.40	25.55	-1	50	-1.97%
2021/07/15	1	30.85	0	0.00	31.05	1	252	0.40%
2021/07/13	0	0.00	2	31.00	31.20	-2	271	-0.74%
2021/07/09	0	0.00	1	30.80	30.85	-1	320	-0.31%
2021/06/18	0	0.00	23	30.21	30.40	-23	499	-4.60%
2021/05/12	1	28.90	0	0.00	29.15	1	624	0.16%
2021/04/16	23	35.76	0	0.00	34.95	23	521	4.41%
2021/04/15	2	35.25	0	0.00	35.45	2	507	0.39%
2021/04/01	30	34.05	0	0.00	34.00	30	365	8.21%
2021/03/15	50	31.82	0	0.00	31.90	50	281	17.74%
2020/12/14	3	31.70	0	0.00	31.60	3	243	1.23%
2020/09/18	0	0.00	5	32.50	32.45	-5	318	-1.57%
2020/08/31	5	31.50	0	0.00	32.10	5	276	1.81%
2020/05/18	1	28.35	1	27.95	28.00	0	305	0.00%
2020/02/17	5	29.95	5	29.95	29.95	0	234	0.00%
2020/02/11	0	0.00	2	30.35	30.35	-2	248	-0.80%
2019/11/08	0	0.00	2	34.00	34.70	-2	629	-0.32%
2019/08/16	0	0.00	5	38.40	38.35	-5	294	-1.70%
2019/08/13	0	0.00	5	38.25	38.25	-5	292	-1.71%
2019/08/02	5	37.00	0	0.00	37.00	5	347	1.44%
2019/07/31	0	0.00	8	37.95	37.90	-8	409	-1.95%
2019/07/22	0	0.00	3	37.75	37.75	-3	481	-0.62%
2019/07/19	8	37.82	0	0.00	37.70	8	484	1.65%
2019/07/08	6	38.30	0	0.00	38.30	6	550	1.09%
2019/07/05	5	38.55	0	0.00	38.30	5	579	0.86%
2019/07/04	0	0.00	16	39.08	38.50	-16	585	-2.73%
2019/07/03	0	0.00	10	38.60	38.60	-10	584	-1.71%
2019/05/15	10	37.75	0	0.00	37.50	10	1,433	0.70%
2019/05/13	5	37.95	0	0.00	38.50	5	1,412	0.35%
2019/05/08	1	39.35	6	39.63	39.50	-5	1,370	-0.36%
2019/04/26	17	37.45	0	0.00	37.60	17	1,321	1.29%
2019/03/22	2	40.55	0	0.00	40.60	2	1,234	0.16%
2019/03/14	1	43.20	1	42.20	42.70	0	1,031	0.00%
2019/03/13	3	42.18	8	42.38	42.50	-5	980	-0.51%
2019/03/12	0	0.00	16	41.24	41.20	-16	901	-1.78%
2019/03/08	0	0.00	5	38.92	39.30	-5	708	-0.71%
2019/03/07	0	0.00	1	37.50	36.75	-1	636	-0.16%
2019/02/18	0	0.00	2	35.00	35.10	-2	517	-0.39%
2019/02/15	2	35.30	0	0.00	34.45	2	509	0.39%
2019/01/25	0	0.00	1	35.20	35.00	-1	477	-0.21%
2019/01/16	0	0.00	10	36.80	36.80	-10	468	-2.14%
2019/01/15	0	0.00	20	35.59	35.95	-20	424	-4.71%
2019/01/14	1	33.80	57	33.83	33.95	-56	386	-14.51%
2019/01/10	57	34.49	1	35.05	34.65	56	380	14.73%
2019/01/09	0	0.00	3	34.25	34.20	-3	362	-0.83%
2018/12/03	0	0.00	3	30.65	30.80	-3	483	-0.62%
2018/11/27	3	29.75	0	0.00	29.65	3	501	0.60%
2018/11/06	0	0.00	3	31.80	31.80	-3	668	-0.45%
2018/10/23	3	30.75	0	0.00	30.60	3	655	0.46%
2018/10/05	3	33.50	0	0.00	33.30	3	680	0.44%
2018/10/03	5	34.45	5	35.00	35.00	0	692	0.00%
2018/10/02	0	0.00	9	35.15	35.15	-9	692	-1.30%
2018/09/28	5	34.45	0	0.00	34.50	5	711	0.70%
2018/09/14	0	0.00	3	34.50	33.75	-3	738	-0.41%
2018/09/13	0	0.00	2	33.30	33.15	-2	712	-0.28%
2018/08/24	10	36.40	0	0.00	36.45	10	619	1.61%
2018/07/26	0	0.00	1	34.40	34.70	-1	481	-0.21%
2018/07/24	0	0.00	1	33.90	34.10	-1	477	-0.21%
2018/07/19	19	33.64	0	0.00	33.30	19	458	4.15%
2018/07/03	0	0.00	1	32.90	32.50	-1	352	-0.28%
2018/06/27	5	30.35	0	0.00	30.35	5	290	1.72%
2018/06/21	0	0.00	1	30.15	30.20	-1	282	-0.35%
2018/06/14	1	30.30	0	0.00	30.30	1	271	0.37%
2018/06/12	1	29.95	0	0.00	30.20	1	270	0.37%
2018/05/23	0	0.00	1	26.00	26.00	-1	224	-0.45%
2018/04/30	0	0.00	1	25.10	25.30	-1	243	-0.41%