揚博 (2493)-京城券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
95.0
漲跌
▼3.3
漲幅
-3.36%
成交量
896張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	91.70	0	0.00	91.70	0	356	0.00%
2024/01/05	0	82.20	0	0.00	79.60	0	346	0.01%
2023/12/19	0	0.00	3	78.43	78.60	-3	433	-0.69%
2023/12/18	0	0.00	2	79.70	79.60	-2	435	-0.46%
2023/12/15	1	78.50	2	79.25	79.30	-1	442	-0.23%
2023/12/14	0	0.00	2	80.95	81.10	-2	441	-0.45%
2023/11/30	2	76.30	0	0.00	76.30	2	490	0.41%
2023/11/20	1	75.80	0	0.00	75.90	1	495	0.20%
2023/11/17	3	75.63	0	0.00	75.70	3	496	0.60%
2023/10/24	0	0.00	1	73.00	74.30	-1	543	-0.18%
2023/10/23	1	72.50	0	0.00	72.30	1	544	0.18%
2023/09/21	1	73.00	0	0.00	73.00	1	477	0.21%
2023/09/19	1	76.60	0	0.00	75.10	1	470	0.21%
2023/09/18	0	0.00	1	76.70	76.10	-1	465	-0.21%
2023/09/14	1	73.30	0	0.00	73.90	1	446	0.22%
2023/09/13	1	71.40	11	71.75	73.50	-10	449	-2.22%
2023/06/21	0	0.00	0.1	65.00	65.30	-0.1	347	-0.03%
2023/05/19	0	0.00	1	59.80	59.60	-1	294	-0.34%
2023/05/11	0	0.00	1	56.70	57.20	-1	252	-0.40%
2023/04/14	1	54.20	0	0.00	54.30	1	270	0.37%
2023/03/23	1	54.10	0	0.00	54.10	1	237	0.42%
2023/02/08	0	0.00	3	48.50	48.95	-3	149	-2.00%
2023/02/07	3	48.27	0	0.00	48.25	3	146	2.04%
2022/10/17	0	0.00	1	39.65	40.00	-1	178	-0.56%
2022/09/30	10	39.95	0	0.00	40.20	10	313	3.19%
2022/09/28	0	0.00	1	40.05	40.15	-1	315	-0.32%
2022/09/27	0	0.00	1	40.15	40.70	-1	314	-0.32%
2022/04/01	0	0.00	2	42.35	42.35	-2	257	-0.78%
2022/03/25	0	0.00	0.5	41.05	41.00	-0.5	238	-0.21%
2022/03/08	0	0.00	1	39.80	39.90	-1	224	-0.45%
2022/01/13	1	38.05	0	0.00	38.05	1	147	0.68%
2021/12/03	1	37.50	0	0.00	37.60	1	261	0.38%
2021/11/09	2	37.85	0	0.00	37.85	2	416	0.48%
2021/09/17	1	40.60	37	40.83	40.80	-36	571	-6.30%
2021/09/16	30	41.36	105	40.88	40.70	-75	571	-13.13%	大賣/
2021/09/15	29	41.50	0	0.00	41.65	29	569	5.10%
2021/09/14	35	41.23	0	0.00	41.50	35	557	6.28%
2021/09/13	0	0.00	85	41.12	41.05	-85	551	-15.41%
2021/09/08	13	40.19	0	0.00	40.05	13	546	2.38%
2021/09/07	36	41.05	0	0.00	40.50	36	535	6.72%
2021/09/06	18	41.53	0.5	41.70	42.10	17.5	536	3.26%
2021/09/03	6	40.75	0	0.00	41.20	6	481	1.25%
2021/09/02	58	39.65	20	40.05	40.15	38	450	8.44%
2021/09/01	22	39.29	0	0.00	39.40	22	426	5.15%
2021/08/25	0	0.00	17	38.60	38.65	-17	430	-3.95%
2021/08/24	0	0.00	58	38.58	38.60	-58	434	-13.35%
2021/08/23	0	0.00	1	38.10	38.60	-1	437	-0.23%
2021/08/20	25	38.11	0	0.00	38.10	25	437	5.72%
2021/08/19	30	38.55	0	0.00	38.50	30	438	6.83%
2021/08/18	10	37.94	10	38.68	38.65	0	437	0.00%
2021/08/16	20	37.98	0	0.00	38.25	20	439	4.55%
2021/08/11	5	39.00	130	38.53	38.50	-125	437	-28.55%	大賣/鉅額交易
2021/08/10	5	39.05	0	0.00	39.00	5	436	1.15%
2021/08/09	10	39.20	0	0.00	39.30	10	445	2.24%
2021/08/06	3	39.20	0	0.00	39.30	3	454	0.66%
2021/08/05	7	39.25	0	0.00	39.35	7	471	1.49%
2021/08/03	11	39.05	0	0.00	39.30	11	525	2.09%
2021/08/02	9	39.10	0	0.00	39.10	9	528	1.70%
2021/07/29	11	38.88	0	0.00	38.95	11	544	2.02%
2021/07/27	9	39.07	0	0.00	39.20	9	568	1.58%
2021/07/26	17	39.15	0	0.00	39.10	17	585	2.91%
2021/07/23	3	38.75	0	0.00	39.00	3	594	0.50%
2021/07/22	12	38.46	0	0.00	38.70	12	597	2.01%
2021/07/21	28	38.23	0	0.00	38.20	28	610	4.59%
2021/07/07	1	39.65	0	0.00	39.65	1	691	0.14%
2021/07/06	5	39.75	0	0.00	39.70	5	698	0.72%
2021/06/18	0	0.00	3	39.05	38.90	-3	743	-0.40%
2021/05/13	0	0.00	1	36.55	36.50	-1	829	-0.12%
2021/05/12	0	0.00	1	36.90	36.15	-1	811	-0.12%
2021/05/03	1	39.25	0	0.00	38.95	1	718	0.14%
2021/04/29	1	40.30	0	0.00	40.35	1	699	0.14%
2021/04/21	1	40.50	0	0.00	40.40	1	666	0.15%
2021/04/19	0	0.00	26	40.18	40.10	-26	683	-3.81%
2021/04/16	0	0.00	0.4	40.10	40.25	-0.4	715	-0.05%
2021/04/08	26	40.50	0	0.00	40.70	26	746	3.48%
2021/03/24	2	38.05	0	0.00	38.10	2	659	0.30%
2021/03/09	0	0.00	3	34.90	35.00	-3	662	-0.45%
2021/02/26	0	0.00	1	35.05	35.25	-1	661	-0.15%
2021/01/11	0	0.00	1	36.25	35.95	-1	740	-0.13%
2021/01/06	3	34.95	0	0.00	34.45	3	698	0.43%
2021/01/05	0	0.00	8	34.74	34.95	-8	682	-1.17%
2020/12/31	3	34.05	0	0.00	33.90	3	653	0.46%
2020/12/30	5	33.77	0	0.00	33.85	5	649	0.77%
2020/12/07	1	33.80	0	0.00	33.90	1	966	0.10%
2020/12/04	0	0.00	5	34.60	34.55	-5	953	-0.52%
2020/12/03	0	0.00	1	34.90	34.90	-1	894	-0.11%
2020/11/11	1	32.90	0	0.00	32.90	1	868	0.12%
2020/11/06	5	33.35	0	0.00	33.50	5	859	0.58%
2020/10/22	0	0.00	1	34.00	34.30	-1	997	-0.10%
2020/10/16	0	0.00	1	34.65	34.80	-1	901	-0.11%
2020/10/13	0	0.00	6	34.60	34.30	-6	877	-0.68%
2020/10/05	0	0.00	1	33.80	33.40	-1	921	-0.11%
2020/09/28	0	0.00	1	34.25	34.55	-1	1,034	-0.10%
2020/09/24	1	33.05	0	0.00	33.10	1	1,049	0.10%
2020/09/23	0	0.00	1	34.30	33.90	-1	1,054	-0.09%
2020/09/22	2	34.65	1	34.60	34.20	1	1,045	0.10%
2020/09/18	0	0.00	1	33.25	33.60	-1	911	-0.11%
2020/09/14	0	0.00	1	31.70	31.70	-1	925	-0.11%
2020/09/07	0	0.00	1	32.55	32.55	-1	983	-0.10%
2020/08/24	1	30.95	0	0.00	31.00	1	1,319	0.08%
2020/08/20	1	30.90	0	0.00	30.55	1	1,375	0.07%
2020/08/13	1	32.25	0	0.00	32.40	1	1,560	0.06%
2020/08/06	3	33.27	0	0.00	33.30	3	1,724	0.17%
2020/07/29	0	0.00	10	32.13	32.65	-10	1,890	-0.53%
2020/07/28	10	34.25	0	0.00	32.65	10	1,882	0.53%
2020/07/15	0	0.00	1	31.85	31.70	-1	1,755	-0.06%
2020/07/14	1	31.80	0	0.00	32.05	1	1,750	0.06%
2020/07/09	1	34.40	0	0.00	33.80	1	1,700	0.06%
2020/07/03	0	0.00	1	36.50	36.95	-1	1,510	-0.07%
2020/07/01	1	35.70	0	0.00	35.70	1	1,466	0.07%
2020/06/30	0	0.00	1	35.20	35.25	-1	1,452	-0.07%
2020/06/29	1	34.85	0	0.00	34.90	1	1,447	0.07%
2020/06/16	0	0.00	5	34.90	35.05	-5	1,422	-0.35%
2020/06/11	2	34.65	0	0.00	34.05	2	1,400	0.14%
2020/06/08	6	36.33	1	36.55	36.60	5	1,294	0.39%
2020/06/03	0	0.00	1	35.10	35.05	-1	1,186	-0.08%
2020/06/01	31	35.02	30	35.23	35.25	1	1,145	0.09%
2020/05/29	1	34.70	1	34.65	34.65	0	1,091	0.00%
2020/05/28	0	0.00	1	34.10	34.10	-1	1,067	-0.09%
2020/05/27	1	34.80	1	35.00	34.90	0	1,035	0.00%
2020/05/26	0	0.00	1	35.00	35.15	-1	1,007	-0.10%
2020/05/22	1	34.50	1	34.95	34.60	0	930	0.00%
2020/05/19	1	33.80	3	33.10	33.40	-2	791	-0.25%
2020/05/18	1	33.80	1	33.65	33.65	0	761	0.00%
2020/05/13	0	0.00	2	33.40	34.00	-2	635	-0.31%
2020/05/12	33	32.77	33	32.89	33.60	0	588	0.00%
2020/05/11	40	31.65	42	32.25	32.20	-2	521	-0.38%
2020/04/29	0	0.00	10	28.90	29.00	-10	362	-2.76%
2020/04/28	0	0.00	10	28.70	28.85	-10	356	-2.80%
2020/04/27	10	28.70	0	0.00	28.80	10	362	2.76%
2020/02/12	3	27.40	0	0.00	27.45	3	160	1.87%
2019/11/15	1	27.60	0	0.00	27.60	1	216	0.46%
2019/11/14	2	27.55	0	0.00	27.50	2	216	0.92%
2019/09/19	0	0.00	2	28.15	28.15	-2	308	-0.65%
2019/09/18	8	27.95	0	0.00	28.10	8	311	2.57%
2019/06/21	0	0.00	1	30.60	30.70	-1	808	-0.12%
2019/05/07	0	0.00	56	31.03	31.00	-56	614	-9.11%
2019/04/26	56	31.74	0	0.00	31.50	56	542	10.32%
2019/01/09	0	0.00	3	24.70	24.65	-3	66	-4.53%
2018/08/23	2	27.70	0	0.00	26.65	2	301	0.66%
2018/06/19	2	26.35	0	0.00	26.25	2	164	1.21%
2018/06/11	4	26.65	0	0.00	26.70	4	175	2.28%
2018/03/26	0	0.00	3	26.25	26.35	-3	183	-1.63%
2018/03/22	1	26.65	0	0.00	26.45	1	178	0.56%
2018/03/05	2	26.40	0	0.00	26.40	2	149	1.34%
2018/02/27	1	26.60	0	0.00	26.65	1	152	0.66%
2018/02/09	0	0.00	2	26.00	26.00	-2	152	-1.31%
2018/01/24	1	27.00	0	0.00	26.95	1	154	0.65%
2018/01/22	2	27.15	0	0.00	27.15	2	153	1.30%