裕民 (2606)-京城券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.0
漲跌
▲0.1
漲幅
+0.18%
成交量
5,798張
產業
上市航運類股
1057人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	3	54.70	0	0.00	55.00	3	18,704	0.02%
2025/05/02	0	0.00	20	54.15	57.50	-20	18,077	-0.11%
2025/04/30	10	52.80	0	0.00	52.30	10	17,895	0.06%
2025/04/28	0	0.00	1	53.50	53.60	-1	17,803	-0.01%
2025/04/25	1	52.70	0	0.00	53.10	1	17,806	0.01%
2025/04/24	10	53.30	0	0.00	53.10	10	17,817	0.06%
2025/04/16	0	0.00	1	52.40	51.70	-1	17,857	-0.01%
2025/04/14	1	54.00	3	54.30	53.00	-2	17,691	-0.01%
2025/04/11	10	50.70	6	51.57	50.80	4	17,426	0.02%
2025/04/09	0	0.00	50	47.85	47.35	-50	16,807	-0.30%
2025/04/08	1	52.60	0	0.00	52.60	1	16,820	0.01%
2025/04/07	0	0.00	0	58.40	58.40	0	16,824	0.00%
2025/03/19	6	74.58	5	72.80	72.70	1	17,971	0.01%
2025/03/18	1	73.50	0	0.00	73.50	1	17,823	0.01%
2025/03/17	1	75.50	4	74.35	73.50	-3	17,702	-0.02%
2025/03/14	2	74.00	17.5	73.32	75.50	-15.5	17,447	-0.09%
2025/03/13	4	71.18	6.7	72.24	70.70	-2.7	16,762	-0.02%
2025/03/12	16	71.67	0.3	71.20	70.60	15.7	16,491	0.10%
2025/03/11	3	72.33	4	73.90	73.80	-1	16,158	-0.01%
2025/03/10	1	72.10	8	73.54	73.80	-7	15,989	-0.04%
2025/03/07	13	73.06	5	72.34	72.40	8	15,743	0.05%
2025/03/06	8	73.70	3	72.40	72.30	5	15,295	0.03%
2025/03/05	13	74.50	3.1	74.43	73.80	9.9	15,080	0.07%
2025/03/04	2.1	72.52	14	72.98	75.20	-11.9	14,595	-0.08%
2025/03/03	17	71.31	9	71.41	71.40	8	14,179	0.06%
2025/02/27	10	73.32	30	76.62	73.70	-20	13,839	-0.14%
2025/02/26	6	71.77	16	74.46	71.70	-10	12,451	-0.08%
2025/02/25	11	73.11	7	72.66	72.30	4	12,083	0.03%
2025/02/24	67.5	69.33	38	71.30	73.10	29.5	10,951	0.27%
2025/02/21	1	66.30	0	0.00	66.50	1	9,794	0.01%
2025/02/20	35	69.85	20	67.80	67.20	15	9,539	0.16%
2025/02/19	8	68.46	2	68.75	69.10	6	8,942	0.07%
2025/02/18	5	69.52	1	69.40	70.00	4	8,792	0.05%
2025/02/17	7	67.34	9	69.23	70.50	-2	8,550	-0.02%
2025/02/14	12	67.58	3	66.93	65.80	9	7,923	0.11%
2025/02/13	0	0.00	5	66.60	66.60	-5	6,651	-0.08%
2025/02/12	1	59.70	11	60.55	60.60	-10	6,247	-0.16%
2024/12/25	5	54.80	9	55.82	56.60	-4	6,287	-0.06%
2024/12/19	4	53.80	0	0.00	53.80	4	5,727	0.07%
2024/12/06	5	58.10	5	58.40	58.40	0	4,713	0.00%
2024/12/02	5	59.50	5	58.50	58.50	0	4,652	0.00%
2024/11/27	10	60.20	5	60.00	59.60	5	4,635	0.11%
2024/11/21	0	0.00	0.2	60.60	61.20	-0.2	4,525	0.00%
2024/11/19	5	59.40	6	59.97	60.70	-1	4,392	-0.02%
2024/11/18	10	60.35	10	60.80	60.30	0	4,304	0.00%
2024/11/15	0	0.00	5	60.50	60.50	-5	4,235	-0.12%
2024/11/14	0	0.00	1	60.10	60.50	-1	4,141	-0.02%
2024/11/13	11	59.50	11	59.89	59.50	0	4,025	0.00%
2024/11/12	10	58.50	10	59.50	58.70	0	3,924	0.00%
2024/11/11	0	0.00	10	57.90	58.90	-10	3,858	-0.26%
2024/11/05	10	56.60	10	57.20	56.70	0	3,759	0.00%
2024/11/04	10	56.20	0	0.00	56.50	10	3,748	0.27%
2024/11/01	0	0.00	30	56.50	56.20	-30	3,813	-0.79%
2024/10/25	0	0.00	4	55.40	55.40	-4	3,785	-0.11%
2024/10/24	4	53.70	0	0.00	54.30	4	3,767	0.11%
2024/10/21	0	0.00	4	55.30	55.30	-4	3,812	-0.10%
2024/10/18	10	54.50	0	0.00	54.30	10	3,893	0.26%
2024/10/17	10	54.60	10	55.00	54.60	0	3,913	0.00%
2024/10/09	4	53.80	0	0.00	53.80	4	4,183	0.10%
2024/10/01	16	56.13	7	56.43	56.60	9	4,451	0.20%
2024/09/30	27	56.34	21	56.76	55.80	6	4,477	0.13%
2024/09/27	7	54.67	10	55.34	55.60	-3	4,435	-0.07%
2024/09/25	10	53.00	20	53.50	53.80	-10	4,462	-0.22%
2024/09/24	15	53.10	5	53.20	52.80	10	4,460	0.22%
2024/09/23	10	52.00	25	52.56	52.50	-15	4,637	-0.32%
2024/09/20	10	51.80	10	52.50	52.20	0	4,768	0.00%
2024/09/13	10	51.00	10	51.50	51.60	0	5,165	0.00%
2024/09/12	10	50.90	0	0.00	51.20	10	5,253	0.19%
2024/09/11	15	50.13	10	51.10	50.90	5	5,303	0.09%
2024/08/29	0	0.00	3	53.50	53.90	-3	6,912	-0.04%
2024/08/28	4	53.30	0	0.00	53.30	4	7,000	0.06%
2024/08/27	0	0.00	1	53.20	53.50	-1	7,189	-0.01%
2024/08/26	1	55.10	25	53.93	54.00	-24	7,271	-0.33%
2024/08/15	10	52.80	17	53.24	52.50	-7	8,136	-0.09%
2024/08/13	0	0.00	10	52.40	52.00	-10	8,464	-0.12%
2024/08/12	15	52.53	5	52.50	52.30	10	8,717	0.11%
2024/08/07	5	50.00	5	51.10	52.00	0	10,676	0.00%
2024/08/06	5	49.10	5	49.20	48.80	0	11,621	0.00%
2024/08/05	0	0.00	0	48.85	47.95	0	12,064	0.00%
2024/07/30	0	0.00	12	51.40	51.60	-12	13,587	-0.09%
2024/07/26	0	0.00	17	50.79	51.00	-17	13,635	-0.12%
2024/07/23	0	0.00	1	51.50	51.50	-1	13,725	-0.01%
2024/07/22	5	50.20	0	0.00	50.70	5	13,775	0.04%
2024/07/19	14	51.86	0	0.00	50.80	14	13,749	0.10%
2024/07/15	0	0.00	10	52.65	52.50	-10	14,106	-0.07%
2024/07/11	0	0.00	10	54.00	54.00	-10	14,058	-0.07%
2024/07/10	10	53.10	0	0.00	53.10	10	14,057	0.07%
2024/07/09	8	54.86	0	0.00	53.80	8	14,103	0.06%
2024/07/05	0	0.00	3	56.90	57.00	-3	14,004	-0.02%
2024/07/04	10	59.00	0	0.00	59.00	10	13,885	0.07%
2024/07/02	0	0.00	8	59.41	59.50	-8	13,551	-0.06%
2024/06/25	0	0.00	3	57.70	58.70	-3	12,829	-0.02%
2024/06/17	0	0.00	10	55.80	55.80	-10	12,620	-0.08%
2024/06/14	3	56.30	0	0.00	56.30	3	12,708	0.02%
2024/06/13	27	55.33	0	0.00	55.20	27	12,528	0.22%
2024/06/12	16	56.47	3	56.20	55.70	13	12,391	0.10%
2024/06/11	2	60.90	1	61.40	59.10	1	12,132	0.01%
2024/06/07	1	61.90	35	61.44	61.30	-34	11,895	-0.29%
2024/06/06	10	60.50	1	59.70	60.50	9	11,796	0.08%
2024/06/05	7	59.81	36	60.09	59.80	-29	11,822	-0.25%
2024/06/04	1	58.60	0	0.00	58.20	1	11,751	0.01%
2024/06/03	20	59.40	10	59.20	59.40	10	11,792	0.08%
2024/05/31	0	0.00	10	60.70	58.80	-10	11,823	-0.08%
2024/05/30	10	58.65	0	0.00	59.00	10	11,768	0.08%
2024/05/29	0	0.00	1	61.80	59.50	-1	11,788	-0.01%
2024/05/28	20	60.60	13	60.26	60.70	7	11,603	0.06%
2024/05/27	12	58.43	0	0.00	58.70	12	11,599	0.10%
2024/05/23	5	57.70	5	57.10	57.10	0	11,725	0.00%
2024/05/22	0	0.00	1	58.50	58.30	-1	11,753	-0.01%
2024/05/21	0	0.00	10	57.30	57.30	-10	11,899	-0.08%
2024/05/17	13	57.92	1	60.00	57.80	12	12,288	0.10%
2024/05/16	2	60.85	15	59.51	60.90	-13	12,071	-0.11%
2024/05/15	5	59.80	33	59.34	58.50	-28	11,826	-0.24%
2024/05/14	4	61.43	5	60.98	60.70	-1	11,626	-0.01%
2024/05/13	29	63.58	4	63.78	60.20	25	11,073	0.23%