加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    24,186張
  • 產業
    上市 金融類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101616.51717.51818.519Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09118.5042.618.5018.55-41.621,340-0.19%
2025/05/08818.40718.4118.35121,1140.00%
2025/05/06218.10218.1518.25020,6150.00%
2025/05/052.118.05218.1018.050.120,4910.00%
2025/04/30618.20618.2318.20020,3960.00%
2025/04/29318.25918.1318.20-620,349-0.03%
2025/04/28518.003418.0318.05-2920,039-0.14%
2025/04/253017.88417.8617.852619,9200.13%
2025/04/23417.70217.7317.70219,9950.01%
2025/04/221217.60917.6117.55320,1980.01%
2025/04/21917.70917.7517.70020,1940.00%
2025/04/18717.651517.7017.70-820,316-0.04%
2025/04/1700.005217.4017.35-5220,204-0.26%
2025/04/1600.00117.4017.40-120,3900.00%
2025/04/15317.40517.4317.40-220,337-0.01%
2025/04/14517.30417.3817.40120,3280.00%
2025/04/11617.205217.3017.35-4620,190-0.23%
2025/04/101817.452417.4417.50-620,340-0.03%
2025/04/092716.803316.8716.50-620,895-0.03%
2025/04/08716.711316.8416.90-620,431-0.03%
2025/04/0713.116.45816.6416.40520,5500.02%
2025/04/0200.00217.9818.05-219,436-0.01%
2025/04/0100.00817.8817.95-819,257-0.04%
2025/03/31317.8000.0017.75319,1240.02%
2025/03/28517.961018.0017.95-518,773-0.03%
2025/03/2700.00218.0818.10-218,667-0.01%
2025/03/24117.955017.9517.95-4919,084-0.26%
2025/03/2100.00517.9117.90-519,260-0.03%
2025/03/2000.005017.9017.90-5019,084-0.26%
2025/03/19217.8800.0017.90218,8910.01%
2025/03/18917.943.117.8717.955.918,8040.03%
2025/03/1700.00117.8517.85-118,581-0.01%
2025/03/14217.7800.0017.80218,4220.01%
2025/03/13217.70117.8517.70118,6160.01%
2025/03/12017.85617.7817.80-618,371-0.03%
2025/03/11117.70317.7517.80-218,047-0.01%
2025/03/10217.8300.0017.80217,5960.01%
2025/03/071117.9000.0017.901117,2530.06%
2025/03/061017.9800.0017.951016,9200.06%
2025/03/056.118.0000.0018.006.116,7970.04%
2025/03/041817.9800.0018.001816,7010.11%
2025/03/0325.118.0200.0018.1025.116,4460.15%
2025/02/2711.218.0000.0018.1511.216,2720.07%
2025/02/267.118.0000.0018.057.116,2230.04%
2025/02/250.118.0000.0018.000.115,9580.00%
2025/02/2425.218.042.318.0518.0022.915,8850.14%
2025/02/2100.00118.0518.15-115,627-0.01%
2025/02/201518.0800.0018.101515,6010.10%
2025/02/18218.1500.0018.15215,3800.01%
2025/02/171518.2000.0018.151515,4860.10%
2025/02/13518.0500.0018.10515,6510.03%
2025/02/071118.1000.0018.101115,5020.07%
2025/02/050.118.2000.0018.150.115,5720.00%
2025/02/0300.000.118.1518.10-0.115,4990.00%
2025/01/1700.004.118.0018.10-4.115,015-0.03%
2025/01/16117.95118.0018.00014,9610.00%
2025/01/1500.00317.9017.95-314,967-0.02%
2025/01/13317.75317.8017.70014,9920.00%
2025/01/10217.80117.9017.90114,8660.01%
2025/01/09517.8310.617.8717.95-5.614,764-0.04%
2025/01/082617.7500.0017.802614,6870.18%
2025/01/07217.8000.0017.80214,7050.01%
2025/01/060.217.8700.0017.900.214,6930.00%
2025/01/031517.7500.0017.751514,6320.10%
2025/01/02517.75818.0018.10-314,349-0.02%
2024/12/31517.9000.0017.85513,1810.04%
2024/12/3010117.952.617.8418.0098.412,8030.77% 大買/
2024/12/2700.00117.7517.75-112,281-0.01%
2024/12/23117.75117.7517.80012,9220.00%
2024/12/20617.56117.6517.65512,8870.04%
2024/12/190.117.6500.0017.600.112,5780.00%
2024/12/17517.8000.0017.80512,4080.04%
2024/12/16117.90117.9517.90012,1670.00%
2024/12/13217.9300.0017.90212,0150.02%
2024/12/11517.9000.0017.95511,8840.04%
2024/12/09618.0100.0018.00611,7970.05%
2024/12/0600.001017.9017.90-1011,494-0.09%
2024/12/050.117.800.117.8017.85011,4300.00%
2024/11/263017.8000.0017.753012,0500.25%
2024/11/2500.0050.317.8517.90-50.312,049-0.42%
2024/11/2200.00217.8517.75-211,956-0.02%
2024/11/1900.00417.7917.85-412,298-0.03%
2024/11/1800.00117.7517.75-112,324-0.01%
2024/11/1500.00217.7017.65-212,422-0.02%
2024/11/14117.55117.6017.55012,6300.00%
2024/11/13317.5200.0017.50313,2070.02%
2024/11/12717.6000.0017.60713,7500.05%
2024/11/08117.7500.0017.75114,4270.01%
2024/11/0700.000.417.7017.75-0.414,8310.00%
2024/11/011317.6400.0017.601316,5370.08%
2024/10/2900.00417.6017.65-416,718-0.02%
2024/10/2300.00317.6517.65-317,387-0.02%
2024/10/2200.00117.7517.75-117,350-0.01%
2024/10/1800.00717.8417.90-717,644-0.04%
2024/10/1400.00517.6017.65-518,013-0.03%
2024/10/111017.620.417.6017.559.618,3950.05%
2024/10/09117.55117.6017.55018,6720.00%
2024/10/08217.5500.0017.55218,7580.01%
2024/10/07517.6500.0017.70518,7880.03%
2024/10/04117.65117.7017.70018,9370.00%
2024/10/01217.7000.0017.70219,0140.01%
2024/09/3000.00117.9017.90-119,149-0.01%
2024/09/27717.9000.0017.85719,7390.04%
2024/09/26117.8500.0017.90119,6670.01%
2024/09/2400.005.717.8617.95-5.719,525-0.03%
2024/09/2000.001.317.9017.90-1.319,672-0.01%
2024/09/19417.8500.0017.90419,7570.02%
2024/09/1100.00317.6017.55-322,286-0.01%
2024/09/1000.00517.5817.60-522,325-0.02%
2024/09/0900.0010017.4017.45-10022,341-0.45%
2024/09/0610717.5500.0017.6010722,5460.47% 大買/鉅額交易
2024/09/05117.50117.5517.50022,7380.00%
2024/09/04117.4500.0017.40122,9330.00%
2024/09/0300.00117.7017.65-122,8970.00%
2024/08/29117.8500.0017.80122,4280.00%
2024/08/2300.00417.8517.90-422,615-0.02%
2024/08/201017.8000.0017.801022,5570.04%
2024/08/1600.00217.6017.60-222,474-0.01%
2024/08/15317.48517.5117.40-222,305-0.01%
2024/08/1400.001518.5018.45-1521,864-0.07%
2024/08/13818.4400.0018.35821,2810.04%
2024/08/1200.0020018.5518.60-20020,937-0.96% 大賣/鉅額交易
2024/08/093018.553518.5518.50-520,660-0.02%
2024/08/081018.201018.4118.40020,2660.00%
2024/08/0720218.32718.3218.3019520,1020.97% 大買/鉅額交易
2024/08/06118.00918.1118.15-820,169-0.04%
2024/08/051718.26318.2517.951419,7750.07%
2024/08/021018.6610.218.6718.75-0.219,0060.00%
2024/08/0100.002018.9018.90-2018,921-0.11%
2024/07/3100.00318.8818.75-319,440-0.02%
2024/07/30818.54618.5618.60219,2470.01%
2024/07/2900.00518.6618.65-519,363-0.03%
2024/07/26118.55218.5018.50-119,381-0.01%
2024/07/23218.65618.6518.70-419,449-0.02%
2024/07/22618.53218.5518.55419,3600.02%
2024/07/19218.734.218.6718.75-2.219,181-0.01%
2024/07/18318.77518.8118.85-218,908-0.01%
2024/07/17518.7900.0018.75518,7200.03%
2024/07/16218.8300.0018.80218,7190.01%
2024/07/15919.0200.0018.95918,7670.05%
2024/07/12619.005918.9119.00-5318,620-0.28%
2024/07/11518.802418.7618.75-1918,294-0.10%
2024/07/10218.754.418.7318.75-2.418,290-0.01%
2024/07/08218.8500.0018.80218,1570.01%
2024/07/05318.7300.0018.80317,9570.02%
2024/07/04918.73918.8018.75017,8050.00%
2024/07/031018.60718.5918.75317,5590.02%
2024/07/01618.4300.0018.40617,0270.04%
2024/06/28618.432018.4318.45-1417,024-0.08%
2024/06/27318.301218.3018.35-916,905-0.05%
2024/06/26318.30218.3018.30116,9110.01%
2024/06/25618.48118.4018.35516,9700.03%
2024/06/24118.407018.4118.45-6916,881-0.41%
2024/06/21618.191318.2218.30-716,573-0.04%
2024/06/202218.21218.3018.202014,8610.13%
2024/06/191518.20518.3018.201014,7370.07%
2024/06/18118.1500.0018.25114,5890.01%
2024/06/177418.19118.2018.207314,6450.50%
2024/06/14418.1100.0018.15414,7160.03%
2024/06/132118.1222.118.1018.10-1.114,803-0.01%
2024/06/121218.172018.1518.10-814,716-0.05%
2024/06/113018.1700.0018.103014,9810.20%
2024/06/072118.4000.0018.352114,9010.14%
2024/06/06118.200.518.2018.250.514,6440.00%
2024/06/0500.00318.1018.10-314,601-0.02%
2024/06/04518.1500.0018.05514,6360.03%
2024/05/280.218.3500.0018.350.213,9210.00%
2024/05/2300.00018.3518.35013,8650.00%
2024/05/2200.00118.5518.55-113,771-0.01%
2024/05/21118.4500.0018.45113,7160.01%
2024/05/2000.00118.6018.60-113,560-0.01%
2024/05/17118.4500.0018.40113,2770.01%
彰銀小而美！連4年獲「公司治理評鑑」上市公司前5% 金融保險前4肯定Anue鉅亨－8天前
...詳全文
公銀也看好主動式ETF！彰銀保管基金近8000億 擔任國內投信首檔主動式ETF保管銀行Anue鉅亨－9天前
...詳全文
慶五一！彰銀ChaiBo App下載抽獎iPad Air、PS5 攜手萊爾富刷TWQR消費滿150元現折20Anue鉅亨－10天前
...詳全文
彰銀 相關文章
彰銀 相關影音