• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    10,944張
  • 產業
    上市 金融類股

  • 1326人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺企銀 (2834)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/262315.192915.2215.15-615,090-0.04%
2024/11/251915.281015.3015.25915,0800.06%
2024/11/22515.25515.3015.40014,9030.00%
2024/11/21215.20315.3815.35-114,726-0.01%
2024/11/206615.343515.3815.253114,2990.22%
2024/11/191515.452115.4615.55-613,782-0.04%
2024/11/1800.00614.9915.00-613,181-0.05%
2024/11/15514.9000.0014.85512,9930.04%
2024/11/1400.001114.7514.75-1113,095-0.08%
2024/11/1314.114.68414.7114.7010.113,1810.08%
2024/11/121915.013.515.0614.9515.512,9570.12%
2024/11/111015.17715.2015.10312,8770.02%
2024/11/08215.3800.0015.35212,8340.02%
2024/11/0700.00215.4315.40-213,476-0.01%
2024/11/05615.31315.3715.30315,4640.02%
2024/11/04615.43115.4515.40516,4880.03%
2024/11/01215.40115.3515.40117,8850.01%
2024/10/3000.00615.5015.50-618,404-0.03%
2024/10/291815.51715.4915.451118,8480.06%
2024/10/28415.55415.6015.60019,1810.00%
2024/10/25115.55115.6015.65019,5230.00%
2024/10/24115.55115.6015.60019,8220.00%
2024/10/231515.621515.6715.55020,1790.00%
2024/10/221115.701015.7515.80120,5500.00%
2024/10/21115.75415.9515.80-321,026-0.01%
2024/10/1800.00415.8915.90-421,454-0.02%
2024/10/1700.00215.6815.75-221,868-0.01%
2024/10/1400.00315.5015.55-322,255-0.01%
2024/10/111115.42115.4015.401022,3980.04%
2024/10/0820.215.512615.5315.55-5.822,771-0.03%
2024/10/07415.5600.0015.65423,8370.02%
2024/10/04615.6500.0015.70624,1320.02%
2024/10/011215.811715.9315.85-524,231-0.02%
2024/09/30315.9300.0015.95324,4150.01%
2024/09/272115.941015.9515.951125,0220.04%
2024/09/261.415.9618.715.9616.00-17.325,013-0.07%
2024/09/251115.85515.9516.00625,0560.02%
2024/09/2400.00415.7815.80-424,937-0.02%
2024/09/23815.7610.215.8715.80-2.225,055-0.01%
2024/09/202115.711315.7715.85825,1480.03%
2024/09/19515.55515.6015.75025,1370.00%
2024/09/1800.00615.7315.70-625,436-0.02%
2024/09/165115.5050.215.5515.650.825,5800.00%
2024/09/1200.00615.3315.60-625,961-0.02%
2024/09/112115.253015.3015.20-926,296-0.03%
2024/09/1000.00315.4215.45-326,229-0.01%
2024/09/09615.29515.4015.45126,2830.00%
2024/09/062115.362215.4115.55-126,2040.00%
2024/09/051115.361215.4315.40-126,2770.00%
2024/09/045115.343515.3715.301626,3810.06%
2024/08/30615.76515.8015.80126,8240.00%
2024/08/281515.83615.8515.80926,7700.03%
2024/08/272115.852515.9015.85-427,146-0.01%
2024/08/26516.05516.0516.05027,3960.00%
2024/08/231815.761815.8115.85027,4970.00%
2024/08/222015.911715.9615.90327,4120.01%
2024/08/161515.95616.0116.00927,6920.03%
2024/08/151315.871115.8215.80227,8200.01%
2024/08/14216.00515.9015.95-327,950-0.01%
2024/08/13315.8500.0015.80327,8490.01%
2024/08/1200.00116.0016.00-127,8260.00%
2024/08/092615.81316.0015.802327,8620.08%
2024/08/084815.703215.7415.601627,3850.06%
2024/08/07218.0000.0017.95226,6680.01%
2024/08/06417.45617.4617.60-225,886-0.01%
2024/08/05117.50517.8017.30-425,188-0.02%
2024/08/02418.75518.6018.60-123,9550.00%
2024/07/3100.00218.7518.75-223,760-0.01%
2024/07/303018.453018.5018.60023,6720.00%
2024/07/266018.365218.3918.35823,7900.03%
2024/07/2300.00518.5018.55-524,399-0.02%
2024/07/2200.00218.2018.15-224,071-0.01%
2024/07/191118.450.818.4018.3010.223,7090.04%
2024/07/18518.60118.5018.65423,5830.02%
2024/07/17118.501018.4518.35-923,484-0.04%
2024/07/1600.00618.5918.45-623,668-0.03%
2024/07/15118.502.818.4918.50-1.823,997-0.01%
2024/07/121518.55118.6018.601424,0620.06%
2024/07/11318.60318.6218.55024,0500.00%
2024/07/10118.401618.5018.45-1524,271-0.06%
2024/07/093518.521718.3218.401824,2500.07%
2024/07/081519.181119.2119.20423,1170.02%
2024/07/05618.9900.0019.00622,8230.03%
2024/07/041018.80318.9018.75722,6630.03%
2024/07/031318.391318.6918.75022,4970.00%
2024/07/022118.1500.0018.152121,9910.10%
2024/06/2700.00118.0018.05-122,3020.00%
2024/06/26217.9500.0017.90222,5700.01%
2024/06/25117.9500.0018.00122,6070.00%
2024/06/245018.151018.1018.154022,8780.17%
2024/06/2000.001017.8517.90-1022,779-0.04%
2024/06/1900.008.417.8017.80-8.422,931-0.04%
2024/06/1800.001117.4417.55-1123,072-0.05%
2024/06/17117.2000.0017.25123,1340.00%
2024/06/131017.1500.0017.151025,0560.04%
2024/06/122017.10217.1017.151828,3410.06%
2024/06/1100.00117.2017.10-130,4070.00%
2024/06/0700.00317.3017.30-330,818-0.01%
2024/06/061017.0011.216.9617.10-1.230,6350.00%
2024/06/0500.00616.9316.95-630,897-0.02%
2024/06/04116.7000.0016.75131,4530.00%
2024/05/3100.001116.8516.90-1131,800-0.03%
2024/05/3000.001016.7516.70-1031,736-0.03%
2024/05/29116.8500.0016.85131,6090.00%
2024/05/28116.95116.9517.00031,5380.00%
2024/05/271016.9000.0016.901032,0090.03%
2024/05/23616.9500.0016.95632,1960.02%
2024/05/2200.00317.0317.10-332,027-0.01%
2024/05/211116.9200.0017.001131,9940.03%
2024/05/2000.001017.1517.15-1031,735-0.03%
2024/05/16517.05117.1517.15431,5100.01%
2024/05/15117.1500.0017.05131,3460.00%
2024/05/14117.0000.0016.95131,1890.00%
2024/05/132017.1000.0017.102030,9910.06%
2024/05/1000.00716.9917.10-730,748-0.02%
2024/05/09616.895.817.0616.800.230,4670.00%
2024/05/08117.05517.0817.10-430,063-0.01%
2024/05/06517.3000.0017.25529,6070.02%
2024/04/305016.9500.0016.955028,2250.18%
2024/04/261216.44116.4516.451126,9950.04%
2024/04/25816.3500.0016.40826,9720.03%
2024/04/24016.5500.0016.55026,8380.00%
2024/04/2300.00216.5516.60-226,739-0.01%
2024/04/2200.00216.2816.35-226,384-0.01%
2024/04/19116.00115.9016.15025,9730.00%
2024/04/181116.0500.0016.201125,4290.04%
2024/04/161315.9300.0015.801325,0950.05%
2024/04/1500.001116.0516.05-1124,599-0.04%
2024/04/12116.0500.0016.05124,3030.00%
2024/04/1100.00116.1516.10-124,1530.00%
2024/04/09116.10216.1016.10-124,0500.00%
2024/04/08316.0000.0016.05324,0030.01%
2024/04/01216.2000.0016.05223,3580.01%
2024/03/29215.951016.1016.15-823,044-0.03%
2024/03/28915.9000.0015.90922,5830.04%
2024/03/261515.85115.8515.751421,8500.06%
2024/03/22115.8000.0015.75121,3980.00%
2024/03/211115.722015.7015.75-921,065-0.04%
2024/03/201215.63115.6015.551120,6410.05%
2024/03/191115.691815.6515.60-720,231-0.03%
2024/03/183415.80515.8515.802919,4400.15%
2024/03/152516.170.316.3516.3524.718,1480.14%
2024/03/14116.550.316.5516.550.714,9940.00%
2024/03/1200.00214.7014.85-212,265-0.02%
2024/03/113614.63214.7314.553411,8720.29%
2024/03/0800.00514.5014.60-511,414-0.04%
2024/03/0700.001.114.4514.45-1.110,739-0.01%
2024/03/0600.009.414.2314.25-9.410,403-0.09%
2024/03/0500.00214.1514.15-210,760-0.02%
2024/03/04213.9800.0013.95210,4730.02%
2024/02/2900.00113.9514.00-110,318-0.01%
2024/02/2700.002.213.7513.75-2.29,824-0.02%
2024/02/26113.60113.5513.6009,5620.00%
2024/02/23113.50113.5013.4509,4570.00%
2024/02/21113.5000.0013.5019,6170.01%
2024/02/2000.002113.6013.55-219,731-0.22%
2024/02/1600.002013.4013.40-209,819-0.20%
2024/02/1500.002013.4013.35-209,793-0.20%
2024/02/0100.00113.3513.40-19,735-0.01%
2024/01/31113.3000.0013.3519,7380.01%
2024/01/2500.00113.2513.30-19,824-0.01%
2024/01/2400.00113.2513.20-19,823-0.01%
2024/01/23113.1500.0013.2019,9200.01%
2024/01/221013.1500.0013.15109,9730.10%
2024/01/19613.1800.0013.2569,9220.06%
2024/01/1800.00213.2313.20-210,037-0.02%
2024/01/17113.2000.0013.20110,0440.01%
2024/01/1611.113.3600.0013.3011.19,9310.11%
2024/01/090.113.5500.0013.550.110,2000.00%
2024/01/0800.00213.7013.60-210,201-0.02%
2024/01/05213.5500.0013.55210,2180.02%
2024/01/0400.00113.5513.55-110,286-0.01%
2024/01/02113.6000.0013.70110,3160.01%
2023/12/29013.7000.0013.70010,2660.00%
2023/12/200.113.6000.0013.550.110,5910.00%
2023/12/1400.000.413.7513.85-0.410,5270.00%
2023/12/130.913.7000.0013.700.910,3400.01%
2023/12/1200.00113.7013.70-110,418-0.01%
2023/12/1100.00313.5713.70-310,417-0.03%
2023/12/08113.4500.0013.50110,2750.01%
2023/12/0600.000.713.5013.55-0.710,289-0.01%
2023/12/0400.001713.5013.50-1710,276-0.17%
2023/11/30013.60113.6013.50-110,316-0.01%
2023/11/29113.50113.5013.5009,7410.00%
2023/11/2100.003.313.4213.45-3.310,043-0.03%
2023/11/16513.1500.0013.2059,6440.05%
2023/11/1500.001013.1513.20-109,739-0.10%
2023/11/101013.0000.0013.001010,6030.09%
2023/11/0300.001.213.0513.10-1.211,840-0.01%
2023/11/021012.9500.0012.901012,1870.08%
2023/10/30112.8500.0012.85112,4560.01%
2023/10/2700.00112.8512.80-112,467-0.01%
2023/10/26612.7500.0012.70612,7720.05%
2023/10/23512.90112.9512.90413,3920.03%
2023/10/20112.80113.0013.00013,5340.00%
2023/10/13313.3200.0013.35313,9180.02%
2023/10/051013.0500.0013.051014,2900.07%
2023/10/04513.0500.0013.00514,4320.03%
2023/09/27513.2000.0013.15514,9130.03%
2023/09/26213.2000.0013.20215,0060.01%
2023/09/211513.3300.0013.251515,1030.10%
2023/09/07513.3500.0013.35515,8500.03%
2023/09/061013.35113.3513.35916,1890.06%
2023/09/05113.4500.0013.45116,3500.01%
2023/08/311513.5000.0013.351516,7810.09%
2023/08/29513.8500.0013.90516,6030.03%
2023/08/2800.00113.8513.85-116,659-0.01%
2023/08/25113.8000.0013.80116,9760.01%
2023/08/2200.00013.7513.80017,4320.00%
2023/08/1700.00113.4013.65-117,476-0.01%
2023/08/16213.55113.5013.50117,2060.01%
2023/08/15813.8000.0013.80816,7520.05%
2023/08/14213.982013.9013.95-1816,693-0.11%
2023/08/1100.00514.2014.20-516,535-0.03%
2023/08/1000.00114.2014.25-116,533-0.01%
2023/08/09314.1300.0014.20316,5850.02%
2023/08/08214.1800.0014.15216,4200.01%
2023/08/0400.00114.3014.30-116,266-0.01%
2023/08/02114.35214.3014.25-116,308-0.01%
2023/07/2700.00714.4414.50-715,738-0.04%
2023/07/2600.00514.3014.30-515,432-0.03%
2023/07/251014.1000.0014.151015,2960.07%
2023/07/24214.1000.0014.10215,1440.01%
2023/07/1800.003.114.2514.30-3.114,937-0.02%
2023/07/1400.00114.1014.10-114,680-0.01%
2023/07/12714.10614.0514.05114,7560.01%
2023/07/07214.0000.0014.05215,0600.01%
2023/07/06614.2011.214.1114.10-5.215,328-0.03%
2023/07/05514.25514.3014.30015,2000.00%
2023/07/04914.22914.2714.30015,2000.00%
2023/06/30414.15414.2014.25015,6650.00%
2023/06/26714.10614.1414.10115,9360.01%
2023/06/191114.023314.0614.10-2216,521-0.13%
2023/06/161114.19614.1014.10517,0430.03%
2023/06/15214.2500.0014.30217,3400.01%
2023/06/14614.25614.3014.30018,5800.00%
2023/06/12514.204814.2614.25-4322,395-0.19%
2023/06/09614.156.914.2114.25-0.922,6760.00%
2023/06/08414.20414.2514.20023,0030.00%
2023/06/06414.10414.1514.10023,2260.00%
2023/06/0500.00114.1514.15-123,2920.00%
2023/06/01814.00614.0514.00223,3040.01%
2023/05/3100.00114.1014.10-123,9590.00%
2023/05/301614.011413.9513.95224,0960.01%
2023/05/29214.1000.0014.10224,7800.01%
2023/05/257514.067414.0514.05126,0870.00%
2023/05/247414.167414.1214.15026,7550.00%
2023/05/23614.21514.2514.25126,7820.00%
2023/05/171613.952014.0214.10-426,873-0.01%
2023/05/1600.00114.0514.00-126,8050.00%
2023/05/15613.80713.8613.90-127,2240.00%
2023/05/121113.821113.8713.85027,2010.00%
2023/05/0500.000.113.9514.05-0.127,7590.00%
2023/04/27513.80513.8513.90028,4490.00%
2023/04/2600.00613.8513.90-628,829-0.02%
2023/04/2400.00113.9013.90-128,8920.00%
2023/04/21113.75113.9013.80029,0970.00%
2023/04/200.913.80113.7513.80-0.129,5790.00%
2023/04/193013.833013.8713.85030,1650.00%
2023/04/18113.8500.0013.90130,0420.00%
2023/04/1400.00113.9513.95-129,8270.00%
2023/04/131113.903.213.9013.957.829,7230.03%
2023/04/1100.00213.7813.80-229,431-0.01%
2023/04/0700.001013.4013.40-1029,014-0.03%
2023/04/0600.0013.113.4113.45-13.128,917-0.05%
2023/03/31113.401013.4013.45-928,685-0.03%
2023/03/2800.00813.2213.25-828,379-0.03%
2023/03/27113.101013.1513.20-928,513-0.03%
2023/03/2300.00113.1513.30-128,4630.00%
2023/03/221113.3000.0013.301128,4830.04%
2023/03/212.413.2800.0013.252.428,2240.01%
2023/03/20212.90312.9212.95-127,7810.00%
2023/03/1721.612.76812.7512.8013.627,3220.05%
2023/03/16141.112.6912112.7012.7020.126,5040.08% 大買/大賣/
2023/03/152014.0800.0014.002023,8430.08%
2023/03/1412.414.02114.1514.0511.424,1100.05%
2023/03/1333.114.2900.0014.3033.123,7280.14%
2023/03/101014.45214.4514.50823,5910.03%
2023/03/091.314.60114.6514.650.324,5670.00%
2023/03/08114.6000.0014.65131,2100.00%
2023/03/0700.008.714.5714.60-8.731,561-0.03%
2023/03/060.214.5500.0014.500.231,8890.00%
2023/03/038.714.3700.0014.408.732,1170.03%
2023/03/021.214.571214.6014.65-10.831,913-0.03%
2023/03/011614.82814.7514.80831,9360.03%
2023/02/240.214.35714.4014.40-6.831,427-0.02%
2023/02/236.514.44114.4014.405.531,2420.02%
2023/02/220.114.101214.1314.20-11.930,649-0.04%
2023/02/2000.004.113.9514.00-4.130,767-0.01%
2023/02/17013.750.513.7513.80-0.530,7610.00%
2023/02/1600.00513.7513.70-531,054-0.02%
2023/02/1500.00313.6513.70-331,915-0.01%
2023/02/14213.755.213.7913.80-3.232,032-0.01%
2023/02/1300.001213.5913.75-1232,530-0.04%
2023/02/100.113.4000.0013.450.132,3870.00%
2023/02/08313.3500.0013.35332,6830.01%
2023/02/07213.43613.4513.40-432,751-0.01%
2023/02/06213.1500.0013.15232,4620.01%
2023/02/031713.2000.0013.251732,7540.05%
2023/02/02513.25513.3013.25032,7130.00%
2023/02/011.113.3000.0013.351.132,8240.00%
2023/01/31113.355.113.4013.35-4.132,899-0.01%
2023/01/30113.40413.5413.55-332,867-0.01%
2023/01/17813.44113.5013.45732,7820.02%
2023/01/16113.4510213.4513.45-10132,943-0.31% 大賣/鉅額交易
2023/01/1300.00513.3013.30-533,036-0.02%
2023/01/12613.351013.3013.30-433,731-0.01%
2023/01/111613.421013.4013.35633,8830.02%
2023/01/10113.35413.3013.35-333,922-0.01%
2023/01/09113.151613.1113.20-1534,169-0.04%
2023/01/0600.00512.9512.95-533,944-0.01%
2023/01/04512.95212.9512.95335,2130.01%
2022/12/305.112.85112.9012.954.135,7210.01%
2022/12/29612.81112.8012.85536,2280.01%
2022/12/2700.000.112.9012.95-0.136,6030.00%
2022/12/2600.00812.9012.90-836,887-0.02%
2022/12/2300.00212.9012.90-237,208-0.01%
2022/12/2000.00413.0513.00-438,560-0.01%
2022/12/19213.00613.0813.10-438,902-0.01%
2022/12/1600.00213.0013.05-239,253-0.01%
2022/12/15112.9500.0012.95139,7580.00%
2022/12/1400.00112.9513.00-139,9660.00%
2022/12/13212.9500.0012.90239,9960.01%
2022/12/12712.93213.0013.00539,8920.01%
2022/12/0900.0010012.9013.00-10039,932-0.25%
2022/12/0810012.8000.0012.7510039,8540.25%
2022/12/0700.00713.0013.05-739,843-0.02%
2022/12/0600.001.212.8012.85-1.239,9970.00%
2022/12/0500.000.212.7512.75-0.240,3740.00%
2022/12/02312.7800.0012.90340,4940.01%
2022/12/01912.93113.0013.00840,3390.02%
2022/11/3000.001112.8713.10-1139,172-0.03%
2022/11/29212.6500.0012.65232,3920.01%
2022/11/2500.00212.7012.60-231,790-0.01%
2022/11/2400.00512.7012.65-531,530-0.02%
2022/11/2200.001.912.8012.75-1.931,072-0.01%
2022/11/211012.704.112.7512.75630,7880.02%
2022/11/18112.70212.6512.65-130,5890.00%
2022/11/17112.6500.0012.65130,5430.00%
2022/11/1610012.58212.6512.559830,3570.32%
2022/11/15112.5000.0012.55129,6580.00%
2022/11/14112.6000.0012.60129,5850.00%
2022/11/11112.65412.6412.60-329,497-0.01%
2022/11/101.512.40112.5012.400.528,6940.00%
2022/11/091.112.5300.0012.451.128,6850.00%
2022/11/0800.00212.3012.40-228,618-0.01%
2022/11/07112.200.412.2012.200.628,7770.00%
2022/11/0400.00012.0512.00029,4490.00%
2022/11/0300.00112.0512.05-129,8750.00%
2022/10/31111.9500.0011.95129,7500.00%
2022/10/28212.0000.0011.95229,7330.01%
2022/10/271012.1300.0012.151029,7230.03%
2022/10/26112.25112.1012.15030,0980.00%
2022/10/25512.16512.1412.10030,7380.00%
2022/10/211.212.00211.8512.05-0.831,1320.00%
2022/10/205.611.7100.0011.705.630,8800.02%
2022/10/19511.9500.0011.85530,3560.02%
2022/10/181211.98212.0012.001030,3910.03%
2022/10/17811.82811.9211.90030,3810.00%
2022/10/140.212.3500.0012.300.229,6700.00%
2022/10/13612.4800.0012.30629,4900.02%
2022/10/12112.65212.7312.75-128,8440.00%
2022/10/1100.0025.712.6512.65-25.728,717-0.09%
2022/10/0600.002.112.8012.85-2.128,387-0.01%
2022/10/0500.00212.6512.65-228,018-0.01%
2022/10/0400.00312.6012.60-327,977-0.01%
2022/10/0300.00612.5212.55-627,645-0.02%
2022/09/3000.0013512.5512.60-13527,632-0.49% 大賣/鉅額交易
2022/09/2900.001312.5612.65-1327,574-0.05%
2022/09/281312.462012.6512.45-727,384-0.03%
2022/09/2700.003012.6012.70-3026,904-0.11%
2022/09/2600.003712.6512.70-3726,817-0.14%
2022/09/23212.7051.112.8012.80-49.126,909-0.18%
2022/09/22112.75112.4012.80026,5980.00%
2022/09/21112.50112.5512.55025,9180.00%
2022/09/16512.4000.0012.40525,7760.02%
2022/09/15212.4500.0012.40225,8500.01%
2022/09/141812.0500.0012.301825,8890.07%
2022/09/1356.412.4300.0012.3556.425,7960.22%
2022/09/1210.212.700.112.7512.7010.125,4510.04%
2022/09/0800.0023.312.9012.95-23.325,411-0.09%
2022/09/0736.212.800.512.8012.8035.725,7550.14%
2022/09/050.412.80212.7812.85-1.625,927-0.01%
2022/09/023112.90112.8012.853026,1810.11%
2022/09/01212.75712.8012.80-526,109-0.02%
2022/08/3100.00212.8512.85-225,965-0.01%
2022/08/3000.00312.8012.85-325,837-0.01%
2022/08/261312.751312.7212.75025,5000.00%
2022/08/2500.00412.7512.75-425,546-0.02%
2022/08/2400.00312.6712.65-325,672-0.01%
2022/08/2300.00212.5012.50-225,666-0.01%
2022/08/22212.55212.5512.55026,0450.00%
2022/08/18112.602012.6012.60-1926,129-0.07%
2022/08/17512.7600.0012.70526,0440.02%
2022/08/166012.6533.712.6512.7026.326,2630.10%
2022/08/15212.7800.0012.80226,3020.01%
2022/08/125212.90112.9012.955125,8900.20%
2022/08/11112.851812.9412.95-1725,664-0.07%
2022/08/10112.5500.0012.55125,2170.00%
2022/08/097012.243412.3012.353624,9540.14%
2022/08/0800.005012.1512.20-5025,289-0.20%
2022/08/0500.00212.1512.20-225,866-0.01%
2022/08/046.111.9200.0012.006.126,4260.02%
2022/08/03211.9000.0011.90226,6040.01%
2022/08/02512.0000.0012.00527,4340.02%
2022/08/0131.212.50412.4812.5027.228,6090.10%
2022/07/282112.4000.0012.402129,0630.07%
2022/07/27212.252212.1612.25-2028,714-0.07%
2022/07/26412.15912.1512.20-528,726-0.02%
2022/07/2200.001411.9112.00-1429,133-0.05%
2022/07/2100.00411.8011.80-429,771-0.01%
2022/07/20211.7000.0011.70230,2550.01%
2022/07/191011.601011.8011.75031,3320.00%
2022/07/18311.65111.6011.60233,2250.01%
2022/07/15411.4600.0011.45433,4960.01%
2022/07/141211.50111.6011.601134,2120.03%
2022/07/1300.00211.5511.55-234,828-0.01%
2022/07/11211.5010211.5011.50-10037,752-0.26% 大賣/
2022/07/08411.55511.5511.50-140,2590.00%
2022/07/07211.20211.2011.35041,2520.00%
2022/07/052911.5400.0011.552946,8290.06%
2022/07/0400.001511.2811.35-1549,139-0.03%
2022/07/011111.38511.3011.30652,1660.01%
2022/06/302011.60411.5511.551653,0850.03%
2022/06/2700.00411.9011.85-455,479-0.01%
2022/06/240.211.7500.0011.800.256,3830.00%
2022/06/235511.7000.0011.755557,8330.10%
2022/06/225511.7900.0011.705558,8330.09%
2022/06/2100.001111.7711.90-1159,701-0.02%
2022/06/20611.73111.5511.55561,3760.01%
2022/06/17611.8900.0011.95661,2740.01%
2022/06/16212.452012.4012.20-1862,224-0.03%
2022/06/14111.95112.1512.20063,8150.00%
2022/06/13411.965111.9012.00-4763,799-0.07%
2022/06/10212.1500.0012.15263,7720.00%
2022/06/091312.1500.0012.201363,9670.02%
2022/06/0800.00112.1012.15-164,1130.00%
2022/06/02112.0500.0012.10166,0740.00%
2022/06/012012.15712.2512.101367,2250.02%
2022/05/31212.40112.3012.30167,2760.00%
2022/05/30112.45912.4412.50-867,580-0.01%
2022/05/2700.001012.3012.30-1067,699-0.01%
2022/05/2600.00212.0512.10-268,3640.00%
2022/05/25612.1030112.0312.10-29569,034-0.43% 大賣/鉅額交易
2022/05/24112.201012.1512.10-970,115-0.01%
2022/05/23212.0500.0012.05270,1330.00%
2022/05/2000.004112.0312.00-4170,981-0.06%
2022/05/1830011.95212.0012.1029871,8120.41% 大買/鉅額交易
2022/05/171311.8300.0011.851373,3420.02%
2022/05/1600.00211.7511.85-273,6750.00%
2022/05/13111.501011.4511.50-973,941-0.01%
2022/05/1262.111.4300.0011.4062.175,1240.08%
2022/05/1111.511.891011.9011.851.576,7030.00%
2022/05/104011.90811.6211.903276,6680.04%
2022/05/097911.81211.8311.657775,7330.10%
2022/05/0600.002012.0512.15-2074,503-0.03%
2022/05/059.612.472412.5212.45-14.474,101-0.02%
2022/04/29112.705212.8512.75-5173,948-0.07%
2022/04/28812.6600.0012.70873,9540.01%
2022/04/272.212.602012.7012.60-17.873,848-0.02%
2022/04/261712.87112.9012.901673,4410.02%
2022/04/25212.782112.8512.80-1973,357-0.03%
2022/04/227012.7792.512.7313.15-22.572,550-0.03%
2022/04/211712.4700.0012.501771,2670.02%
2022/04/20312.40112.4012.70272,0780.00%
2022/04/1928.512.601212.6112.6016.572,1100.02%
2022/04/183312.607212.5712.55-3973,264-0.05%
2022/04/15213.1000.0013.10271,8640.00%
2022/04/145113.151213.0913.053971,5520.05%
2022/04/1321.213.5900.0013.6021.269,2360.03%
2022/04/122513.7763.313.8213.70-38.368,126-0.06%
2022/04/111214.20914.2014.25365,8550.00%
2022/04/0800.002913.5813.85-2962,694-0.05%
2022/04/073013.421413.6713.201660,6200.03%
2022/04/06313.452913.3813.40-2657,848-0.04%
2022/04/013612.9628.713.0312.957.356,6660.01%
2022/03/312812.8649.212.9112.85-21.255,887-0.04%
2022/03/303212.80212.8812.853055,0750.05%
2022/03/292012.9200.0012.902054,1010.04%
2022/03/280.512.952612.8912.95-25.553,147-0.05%
2022/03/2523.212.572112.6612.602.251,5430.00%
2022/03/241212.651212.7312.75050,3760.00%
2022/03/234112.403512.5712.70649,4430.01%
2022/03/221912.1400.0012.201947,5180.04%
2022/03/217212.081512.0912.105746,8780.12%
2022/03/183211.8087.911.7611.75-55.945,209-0.12%
2022/03/1700.00411.4311.45-443,396-0.01%
2022/03/161311.302011.3011.30-742,969-0.02%
2022/03/15511.204611.2011.30-4142,664-0.10%
2022/03/14111.201011.3011.25-942,591-0.02%
2022/03/11111.10311.0511.15-242,4030.00%
2022/03/10711.242711.2211.20-2042,316-0.05%
2022/03/09510.99911.0010.95-441,911-0.01%
2022/03/071910.9300.0010.951940,4890.05%
2022/03/04511.25411.2511.25139,5620.00%
2022/03/0300.00511.4011.40-539,500-0.01%
2022/03/012011.361411.4211.40638,9240.02%
2022/02/25711.01611.0411.10138,2410.00%
2022/02/242611.14211.0011.102437,6970.06%
2022/02/23811.2600.0011.30836,7650.02%
2022/02/222111.32111.3011.252036,9580.05%
2022/02/212611.51122.911.5111.55-96.937,209-0.26% 大賣/
2022/02/18111.550.211.6511.600.837,4870.00%
2022/02/17911.61211.4011.50736,8580.02%
2022/02/16511.1700.0011.20535,2040.01%
2022/02/15311.18311.3011.20034,7490.00%
2022/02/143011.1030.711.0811.20-0.733,9420.00%
2022/02/114610.992611.0311.152032,1370.06%
2022/02/10210.5512.610.5510.60-10.629,808-0.04%
2022/02/09510.7500.0010.65529,4720.02%
2022/01/24810.21510.3510.35328,0960.01%
2022/01/21410.3000.0010.35427,7130.01%
2022/01/20310.4000.0010.50327,2900.01%
2022/01/19310.5000.0010.50326,9040.01%
2022/01/183010.65110.7010.702926,4240.11%
2022/01/1700.00210.6010.65-225,951-0.01%
2022/01/142610.7000.0010.752625,4210.10%
2022/01/13210.803110.6810.85-2924,736-0.12%
2022/01/1200.002010.5910.55-2023,544-0.08%
2022/01/111410.444510.3310.50-3122,728-0.14%
2022/01/073110.00710.0010.002420,4230.12%
2022/01/0629.9039.929.92-119,555-0.01%
2022/01/0449.8200.009.84419,3710.02%
2021/12/3079.930.79.919.906.318,8940.03%
2021/12/29279.9600.009.962718,7860.14%
2021/12/2800.00109.899.90-1018,418-0.05%
2021/12/2300.00309.739.75-3018,275-0.16%
2021/12/2029.6300.009.66218,3810.01%
2021/12/1429.70209.649.64-1819,213-0.09%
2021/12/1039.7539.759.74019,4310.00%
2021/12/0900.00209.749.76-2019,562-0.10%
2021/12/0679.64219.649.64-1419,782-0.07%
2021/12/0300.00609.659.66-6020,897-0.29%
2021/12/0129.6300.009.64222,7290.01%
2021/11/30509.7000.009.605023,1080.22%
2021/11/2300.00209.889.82-2032,004-0.06%
2021/11/191.59.8400.009.831.532,1840.00%
2021/11/18609.9351.79.959.958.332,0820.03%
2021/11/171229.7300.009.7412230,7710.40% 大買/鉅額交易
2021/11/16109.5900.009.601030,0730.03%
2021/11/1519.6129.619.61-130,0220.00%
2021/11/12109.5000.009.521029,7550.03%
2021/11/11239.4900.009.492329,9510.08%
2021/10/2959.4629.519.46332,1790.01%
2021/10/2800.003.29.509.51-3.232,125-0.01%
2021/10/180.99.520.49.529.500.532,5980.00%
2021/10/1300.002.39.499.44-2.332,887-0.01%
2021/10/1259.4200.009.49533,1420.02%
2021/10/04129.4400.009.471233,0840.04%
2021/10/012.39.4629.449.460.333,2060.00%
2021/09/2800.0019.579.59-132,9690.00%
2021/09/1779.551.39.649.555.732,5040.02%
2021/09/1600.0069.619.70-632,248-0.02%
2021/09/1019.4600.009.45131,9140.00%
2021/09/0929.4200.009.40232,0940.01%
2021/09/0839.5200.009.44331,7330.01%
2021/09/0700.002.19.799.82-2.130,699-0.01%
2021/09/0629.8400.009.78229,7850.01%
2021/08/3100.0029.729.69-227,120-0.01%
2021/08/2629.5300.009.54218,4820.01%
2021/08/17549.5400.009.575419,0620.28%
2021/08/16109.6400.009.551018,8420.05%
2021/08/1389.6700.009.69818,6730.04%
2021/08/1200.0069.819.70-618,627-0.03%
2021/08/0929.5600.009.57218,2820.01%
2021/07/295.79.4800.009.485.720,6470.03%
2021/07/2649.5500.009.51421,2560.02%
2021/07/2219.590.79.599.600.321,4260.00%
2021/07/160.39.521.19.529.56-0.821,8990.00%
2021/07/1500.003.69.499.48-3.621,767-0.02%
2021/07/1439.4500.009.46322,0990.01%
2021/07/1300.00389.479.47-3822,917-0.17%
2021/07/1239.53209.499.49-1723,037-0.07%
2021/07/0759.4500.009.44523,1340.02%
2021/07/0219.40159.449.40-1423,253-0.06%
2021/07/0100.0029.419.42-223,245-0.01%
2021/06/3019.4300.009.45123,3020.00%
2021/06/2919.4529.459.43-123,3180.00%
2021/06/2219.3900.009.38123,8420.00%
2021/06/1729.4500.009.45223,3210.01%
2021/06/16129.4700.009.451223,4800.05%
2021/06/0900.00109.479.48-1023,698-0.04%
2021/06/08309.4800.009.483023,6580.13%
2021/05/3100.0059.649.61-523,956-0.02%
2021/05/1900.001009.409.36-10022,619-0.44%
2021/05/1819.4700.009.48122,3140.00%
2021/05/17219.3500.009.312122,2380.09%
2021/05/130.79.6400.009.530.721,6120.00%
2021/05/1249.71539.959.64-4921,153-0.23%
2021/05/1100.002610.029.95-2619,954-0.13%
2021/05/101910.1500.0010.151919,5770.10%
2021/05/0600.0059.959.92-519,365-0.03%
2021/05/0459.86209.979.83-1519,167-0.08%
2021/05/030.510.05810.1010.05-7.518,680-0.04%
2021/04/2900.00110.1510.20-118,676-0.01%
2021/04/27610.1000.0010.15618,6110.03%
2021/04/226010.182510.0910.103518,3070.19%
2021/04/213010.0500.0010.053017,7480.17%
2021/04/1912410.1000.0010.2012417,2940.72% 大買/鉅額交易
2021/04/1639.9200.009.97316,5070.02%
2021/04/1529.8639.899.89-116,369-0.01%
2021/04/121109.761109.819.88016,0000.00% 大買/大賣/
2021/04/0900.0059.789.77-515,884-0.03%
2021/04/0879.8000.009.80715,8970.04%
2021/04/0129.9069.909.93-415,792-0.03%
2021/03/3000.0010.510.0010.00-10.515,260-0.07%
2021/03/2900.00169.929.98-1615,007-0.11%
2021/03/2500.0059.819.82-514,973-0.03%
2021/03/2200.00259.769.77-2515,067-0.17%
2021/03/19149.7000.009.691415,2380.09%
2021/03/1739.7600.009.77315,1390.02%
2021/03/1500.0029.809.80-215,058-0.01%
2021/03/0829.5400.009.52214,7720.01%
2021/03/0300.0059.629.61-515,068-0.03%
2021/02/2500.00479.669.68-4714,092-0.33%
2021/02/2419.57209.589.59-1913,992-0.14%
2021/02/2300.0039.489.56-313,850-0.02%
2021/02/2200.00109.519.45-1013,764-0.07%
2021/02/18109.4500.009.421013,6970.07%
2021/02/1700.0079.429.44-713,765-0.05%
2021/02/0500.000.79.309.29-0.713,5090.00%
2021/02/0400.00119.299.29-1113,549-0.08%
2021/02/0100.0069.209.23-614,241-0.04%
2021/01/2989.152.59.119.105.514,2350.04%
2021/01/2849.2100.009.21413,9220.03%
2021/01/2559.2400.009.36513,6660.04%
2021/01/22249.2919.279.262313,7100.17%
2021/01/2129.380.59.399.341.513,4750.01%
2021/01/2099.3900.009.35913,3170.07%
2021/01/19159.5200.009.481512,9570.12%
2021/01/18109.50109.509.47012,9630.00%
2021/01/12119.7100.009.641112,6300.09%
2021/01/11239.79239.799.80012,5240.00%
2021/01/08109.68109.659.75012,3630.00%
2021/01/0719.6800.009.65112,1870.01%
2021/01/0619.6900.009.64112,1660.01%
2021/01/04259.7229.769.712312,0410.19%
2020/12/3169.721299.729.73-12311,960-1.03% 大賣/鉅額交易
2020/12/30209.62389.649.69-1811,869-0.15%
2020/12/2900.00109.609.59-1011,584-0.09%
2020/12/2800.0059.609.59-511,587-0.04%
2020/12/2500.00109.609.58-1011,630-0.09%
2020/12/24129.5800.009.581211,6850.10%
2020/12/2279.580.29.539.526.811,7910.06%
2020/12/2100.001109.589.61-11012,034-0.91% 大賣/鉅額交易
2020/12/182059.5100.009.4320512,0871.70% 大買/鉅額交易
2020/12/1600.00109.609.59-1012,281-0.08%
2020/12/1559.4800.009.48512,3090.04%
2020/12/1149.6000.009.61412,1250.03%
2020/12/10109.5100.009.601012,0170.08%
2020/12/07259.841.49.869.8623.611,4000.21%
2020/11/3059.8500.009.95511,6920.04%
2020/11/2700.00109.909.86-1011,440-0.09%
2020/11/2600.00109.909.90-1011,696-0.09%
2020/11/2000.0010.89.899.89-10.812,294-0.09%
2020/11/19209.8600.009.852012,3230.16%
2020/11/1819.8500.009.93112,3100.01%
2020/11/16109.8300.009.891012,7250.08%
2020/11/1200.00109.969.90-1012,607-0.08%
2020/11/11510.001710.0710.10-1212,516-0.10%
2020/11/1000.000.19.939.93-0.112,1770.00%
2020/11/0900.0039.729.76-311,894-0.03%
2020/11/0619.6200.009.66111,8170.01%
2020/11/0519.6100.009.62111,8680.01%
2020/11/0400.00109.599.64-1011,973-0.08%
2020/11/0200.00109.579.57-1012,110-0.08%
2020/10/30379.4200.009.403712,2150.30%
2020/10/2939.5000.009.50312,1450.02%
2020/10/2619.6600.009.75112,4020.01%
2020/10/2300.0019.519.63-112,500-0.01%
2020/10/1600.00109.599.55-1013,925-0.07%
2020/10/15509.604009.559.57-35014,678-2.38% 大賣/鉅額交易
2020/10/0829.7900.009.79215,5620.01%
2020/09/3039.5400.009.54315,7810.02%
2020/09/29109.5800.009.551015,8950.06%
2020/09/2519.3200.009.33116,1780.01%
2020/09/2429.2219.339.21116,1780.01%
2020/09/2369.5700.009.52615,9490.04%
2020/09/2289.6500.009.63815,6780.05%
2020/09/21139.8100.009.781315,5320.08%
2020/09/18109.8539.879.87715,4760.05%
2020/09/1639.8819.909.86215,5790.01%
2020/09/1149.9300.009.93415,7410.03%
2020/09/07129.91339.879.93-2116,374-0.13%
2020/09/0459.8700.009.87516,5970.03%
2020/09/0300.0069.879.92-616,620-0.04%
2020/09/0239.93174.99.929.91-171.916,552-1.04% 大賣/鉅額交易
2020/09/01139.9800.009.971316,6240.08%
2020/08/311210.0100.0010.001216,5320.07%
2020/08/273.810.1000.0010.053.816,6180.02%
2020/08/262.710.1000.0010.102.716,6730.02%
2020/08/207410.0300.0010.007417,6260.42%
2020/08/171110.1500.0010.201117,4600.06%
2020/08/145010.0500.0010.155017,5740.28%
2020/08/1200.000.210.1510.10-0.217,6860.00%
2020/08/113810.1000.0010.103817,7030.21%
2020/08/06510.1000.0010.15517,8490.03%
2020/08/055510.0500.0010.055517,9610.31%
2020/08/0400.0023010.0510.05-23018,197-1.26% 大賣/鉅額交易
2020/07/28710.0500.0010.10718,3380.04%
2020/07/27410.255010.2010.15-4618,541-0.25%
2020/07/23210.5000.0010.45218,6610.01%
2020/07/22210.6551.710.6510.60-49.718,583-0.27%
2020/07/211011.0800.0011.151017,9810.06%
2020/07/2000.002011.0511.10-2017,350-0.12%
2020/07/16111.1000.0011.10117,1820.01%
2020/07/102911.022010.9510.95917,7410.05%
2020/07/0900.00111.1511.05-117,843-0.01%
2020/07/08511.0500.0011.15518,0640.03%
2020/07/07411.00211.0311.00218,3250.01%
2020/07/03210.9500.0010.90218,6130.01%
2020/07/0200.00110.9010.95-118,838-0.01%
2020/06/3000.001010.8010.80-1019,193-0.05%
2020/06/232210.8900.0010.902220,1590.11%
2020/06/18210.9000.0010.90220,8610.01%
2020/06/17511.0000.0011.00521,1700.02%
2020/06/162810.9500.0010.952821,7830.13%
2020/06/122110.8500.0010.902123,2600.09%
2020/06/11411.0300.0011.00423,8380.02%
2020/06/0900.000.411.1511.15-0.425,1670.00%
2020/06/081511.2100.0011.201525,7800.06%
2020/06/052811.2800.0011.202825,7650.11%
2020/06/0400.00111.2011.20-126,4500.00%
2020/06/0300.003011.0511.15-3027,285-0.11%
2020/06/01210.85110.8010.85127,0720.00%
2020/05/29110.6500.0010.60126,9920.00%
2020/05/28110.6500.0010.65126,6810.00%
2020/05/25810.6500.0010.65827,3400.03%
2020/05/2100.00310.7310.80-327,603-0.01%
2020/05/18610.6000.0010.60628,1910.02%
2020/05/1500.001210.6610.60-1228,229-0.04%
2020/05/14510.7000.0010.70528,0860.02%
2020/05/111010.8500.0010.851028,0670.04%
2020/05/07110.6000.0010.60128,3010.00%
2020/05/05110.7000.0010.55128,2820.00%
2020/05/04110.5000.0010.55128,3210.00%
2020/04/30810.7600.0010.85828,3490.03%
2020/04/2100.00110.2010.10-129,9290.00%
2020/04/1740010.6500.0010.5040029,9191.34% 大買/鉅額交易
2020/04/16110.5000.0010.55129,7510.00%
2020/04/1400.00310.4010.45-329,437-0.01%
2020/04/13510.2030010.2010.20-29529,348-1.01% 大賣/鉅額交易
2020/04/10510.40310.3010.45229,0870.01%
2020/04/095109.9059.9510.0550528,8151.75% 大買/鉅額交易
2020/04/0800.00109.779.84-1028,381-0.04%
2020/04/0719.6900.009.72128,1520.00%
2020/04/06449.5000.009.594427,9100.16%
2020/03/3059.6800.009.68527,5780.02%
2020/03/2719.8859.879.86-427,234-0.01%
2020/03/25109.8700.009.801026,8820.04%
2020/03/2400.0019.389.30-126,5310.00%
2020/03/2300.0028.959.00-226,312-0.01%
2020/03/20108.8146.59.289.46-36.526,101-0.14%
2020/03/19148.80279.018.61-1325,510-0.05%
2020/03/18599.64429.579.481724,4210.07%
2020/03/17149.771509.739.73-13623,846-0.57% 大賣/鉅額交易
2020/03/1313.310.13910.4310.304.322,3720.02%
2020/03/125010.8000.0010.705021,2720.24%
2020/03/11811.3000.0011.20820,5450.04%
2020/03/102811.0950211.0511.20-47420,254-2.34% 大賣/鉅額交易
2020/03/091711.43511.3011.301219,4380.06%
2020/03/061011.8600.0011.801018,2860.05%
2020/03/05312.0000.0012.00318,2720.02%
2020/03/04811.8900.0011.90818,2570.04%
2020/03/03311.90111.9011.90218,1400.01%
2020/03/02611.7700.0011.80618,0550.03%
2020/02/27512.0000.0012.00517,9200.03%
2020/02/263012.0000.0012.053017,7010.17%
2020/02/24412.0800.0012.10417,4630.02%
2020/02/211512.151412.1912.15117,3000.01%
2020/02/2000.000.312.3012.25-0.316,6970.00%
2020/02/17612.15912.1512.15-316,780-0.02%
2020/02/13512.2000.0012.20516,9340.03%
2020/02/1250012.20112.2012.1549917,3072.88% 大買/鉅額交易
2020/02/1100.00212.2012.15-217,243-0.01%
2020/02/10412.1000.0012.20417,2140.02%
2020/02/0600.00112.3512.45-117,108-0.01%
2020/02/05312.25212.2512.30117,0960.01%
2020/02/04112.1500.0012.30117,0420.01%
2020/02/031.812.11112.1012.100.817,1730.00%
2020/01/312512.36112.3512.352416,5660.14%
2020/01/303812.36312.3012.303516,2850.21%
2020/01/201212.80212.7512.751015,1910.07%
2020/01/1700.00212.6512.65-214,756-0.01%
2020/01/13212.5500.0012.60214,4620.01%
2020/01/08312.4800.0012.40314,2970.02%
2019/12/31212.65112.6012.60114,0120.01%
2019/12/2700.00512.6112.60-515,582-0.03%
2019/12/2600.00512.5612.55-515,811-0.03%
2019/12/25112.55112.5512.55015,9340.00%
2019/12/2400.00112.5512.60-116,059-0.01%
2019/12/23112.5000.0012.60116,2210.01%
2019/12/18112.6000.0012.60116,4790.01%
2019/12/1600.00312.4712.45-317,372-0.02%
2019/12/121012.4500.0012.501017,4710.06%
2019/12/101412.400.412.4512.4013.617,5310.08%
2019/12/06112.4000.0012.40117,7800.01%
2019/12/04112.4500.0012.40117,9450.01%
2019/12/0300.00312.4512.45-317,934-0.02%
2019/12/0200.00812.4512.40-818,039-0.04%
2019/11/2200.000.112.5012.40-0.117,5260.00%
2019/11/21212.4000.0012.40217,6010.01%
2019/11/19112.50112.4512.50017,6760.00%
2019/11/141012.4000.0012.401018,0480.06%
2019/11/13112.50112.4512.45018,1770.00%
2019/11/115612.5000.0012.505618,9370.30%
2019/11/08212.7000.0012.70219,2160.01%
2019/11/07212.7000.0012.75219,6850.01%
2019/11/0400.004112.8012.80-4119,833-0.21%
2019/10/300.812.6500.0012.650.819,8620.00%
2019/10/231012.6300.0012.551020,1770.05%
2019/10/1600.00312.6512.65-320,374-0.01%
2019/10/1500.00212.6012.65-220,423-0.01%
2019/10/1400.00412.5512.60-420,669-0.02%
2019/10/0800.002.212.6012.60-2.220,706-0.01%
2019/10/03212.55312.5512.55-120,5510.00%
2019/10/02712.8400.0012.40719,1290.04%
2019/10/011012.80112.8512.85918,5620.05%
2019/09/271712.7500.0012.751718,6470.09%
2019/09/24212.9010.212.8012.90-8.221,140-0.04%
2019/09/23112.900.912.9512.800.121,0620.00%
2019/09/200.513.0024.312.9013.00-23.820,802-0.11%
2019/09/194.312.7500.0012.754.320,4000.02%
2019/09/18112.4000.0012.45119,7230.01%
2019/09/161112.30912.3012.30220,1230.01%
2019/09/12312.2700.0012.25320,2840.01%
2019/09/0500.00712.3012.35-721,157-0.03%
2019/09/04212.1500.0012.25222,1280.01%
2019/09/0300.001912.2012.20-1922,444-0.08%
2019/09/0200.002612.2512.25-2622,875-0.11%
2019/08/30512.2000.0012.30523,7520.02%
2019/08/2900.00112.2012.20-124,2570.00%
2019/08/2700.004012.1512.05-4025,238-0.16%
2019/08/26312.10312.0512.05025,4540.00%
2019/08/2327.212.20112.3012.2026.225,4910.10%
2019/08/22612.29412.2512.30225,4130.01%
2019/08/21312.3300.0012.30325,5690.01%
2019/08/20212.5000.0012.45225,3810.01%
2019/08/1900.00412.5412.50-425,279-0.02%
2019/08/16212.50112.5012.50125,3810.00%
2019/08/15212.5000.0012.50225,2530.01%
2019/08/144912.6100.0012.654925,4430.19%
2019/08/132613.3700.0013.402624,9370.10%
2019/08/0800.00513.3513.35-523,843-0.02%
2019/08/0700.00513.3013.30-523,835-0.02%
2019/08/06612.9400.0013.15623,8840.03%
2019/08/05813.2800.0013.25823,7350.03%
2019/08/02613.27113.3013.30523,8350.02%
2019/08/0100.00513.4513.40-523,730-0.02%
2019/07/241213.35113.4013.301124,7770.04%
2019/07/231013.4000.0013.351025,4850.04%
2019/07/19113.3500.0013.30126,0630.00%
2019/07/181113.252113.2513.30-1026,096-0.04%
2019/07/17613.30513.3013.35125,9980.00%
2019/07/15113.4500.0013.50125,7430.00%
2019/07/1100.00513.4513.45-525,828-0.02%
2019/07/10113.453013.4513.45-2925,915-0.11%
2019/07/08113.35213.3513.35-126,0830.00%
2019/07/0500.007513.3513.40-7526,099-0.29%
2019/07/0400.00413.3013.30-426,095-0.02%
2019/07/033812.972213.0013.151626,0360.06%
2019/07/022413.3200.0013.252425,0120.10%
2019/07/01513.6500.0013.65523,6020.02%
2019/06/273.813.66213.6513.701.823,8140.01%
2019/06/2610013.70713.6013.609324,0150.39%
2019/06/251113.7000.0013.701124,1290.05%
2019/06/21313.5000.0013.50324,4970.01%
2019/06/201113.7500.0013.701124,2040.05%
2019/06/19213.701313.8013.80-1123,961-0.05%
2019/06/18113.70213.7013.70-123,7970.00%
2019/06/1700.00313.5513.60-323,937-0.01%
2019/06/1400.001313.4613.50-1323,723-0.05%
2019/06/131113.35313.4513.40823,7480.03%
2019/06/123913.332513.5013.301423,5640.06%
2019/06/1100.00513.5513.60-522,669-0.02%
2019/06/10113.75813.6913.75-722,516-0.03%
2019/06/06213.552013.7413.55-1822,198-0.08%
2019/06/05113.551613.5513.65-1521,558-0.07%
2019/06/04713.2852.413.2113.35-45.421,161-0.21%
2019/06/032812.90140.312.9313.10-112.321,471-0.52% 大賣/鉅額交易
2019/05/31112.953512.8912.95-3421,664-0.16%
2019/05/301012.65512.6512.75521,3420.02%
2019/05/2900.00512.6012.70-521,378-0.02%
2019/05/282012.6600.0012.652021,5650.09%
2019/05/2700.0059.112.6512.65-59.121,544-0.27%
2019/05/24712.610.512.6512.656.522,3140.03%
2019/05/232412.6300.0012.602422,4600.11%
2019/05/2200.00512.7012.75-522,330-0.02%
2019/05/216512.52512.6012.706022,2860.27%
2019/05/171512.4000.0012.351521,7150.07%
2019/05/1500.001212.4512.50-1222,186-0.05%
2019/05/14312.45112.4512.40222,2760.01%
2019/05/133512.5900.0012.453522,0880.16%
2019/05/103512.55312.5712.503221,9970.15%
2019/05/09812.4100.0012.35821,7970.04%
2019/05/08412.4400.0012.50421,6620.02%
2019/05/0700.00112.4512.50-121,6260.00%
2019/05/06612.502812.4012.50-2221,399-0.10%
2019/05/0300.003012.6712.60-3021,137-0.14%
2019/05/021212.751012.7012.75220,8370.01%
2019/04/30512.7043.312.7312.75-38.320,642-0.19%
2019/04/295512.5817.712.4912.6537.320,2410.18%
2019/04/2600.001112.1812.20-1119,491-0.06%
2019/04/252812.085112.0112.10-2319,131-0.12%
2019/04/2313911.9300.0011.9513919,0510.73% 大買/鉅額交易
2019/04/18511.8500.0011.90518,9640.03%
2019/04/1600.003811.9511.95-3818,879-0.20%
2019/04/15511.9800.0011.95518,8440.03%
2019/04/111012.0500.0012.051018,5720.05%
2019/04/08512.0000.0012.05518,3030.03%
2019/04/031012.1000.0012.101018,0950.06%
2019/04/024412.0500.0012.004418,0200.24%
2019/04/0100.00112.0512.05-117,875-0.01%
2019/03/29611.87511.9012.00117,5380.01%
2019/03/281511.8000.0011.801517,4020.09%
2019/03/27211.8000.0011.80217,2820.01%
2019/03/26111.7000.0011.70117,0750.01%
2019/03/25511.6500.0011.70517,2070.03%
2019/03/22511.7500.0011.80517,1180.03%
2019/03/211011.7800.0011.801017,1140.06%
2019/03/20511.7500.0011.85517,0590.03%
2019/03/19511.900.611.9511.904.416,6860.03%
2019/03/18211.9500.0011.95216,6840.01%
2019/03/1400.00211.8511.85-216,562-0.01%
2019/03/13711.8400.0011.90716,6030.04%
2019/03/12211.95211.9011.95016,4230.00%
2019/03/112011.8900.0011.852016,5060.12%
2019/03/08311.80211.7511.75116,4460.01%
2019/03/0700.00511.8511.85-516,474-0.03%
2019/03/06611.781911.6811.75-1315,875-0.08%
2019/03/05211.3500.0011.40215,3250.01%
2019/02/26811.4200.0011.40815,0990.05%
2019/02/252011.35211.4511.451814,9360.12%
2019/02/222311.2500.0011.302314,2820.16%
2019/02/2100.000.611.2511.25-0.614,0740.00%
2019/02/20511.2500.0011.30514,0150.04%
2019/02/181011.3000.0011.251014,0730.07%
2019/02/151611.251211.2511.20414,2330.03%
2019/02/14711.203411.2511.25-2714,319-0.19%
2019/02/13211.05111.0511.05113,8800.01%
2019/01/2900.00610.9511.00-614,581-0.04%
2019/01/28111.00311.0011.00-214,562-0.01%
2019/01/2500.00810.8810.95-814,479-0.06%
2019/01/2100.00210.9010.90-215,035-0.01%
2019/01/1800.00310.8310.85-315,408-0.02%
2019/01/1700.001510.8110.85-1515,881-0.09%
2019/01/1600.000.610.8010.80-0.616,6060.00%
2019/01/1500.001010.8310.80-1016,783-0.06%
2019/01/0900.00310.7010.75-317,784-0.02%
2018/12/2600.00210.2510.20-221,371-0.01%
2018/12/250.610.3000.0010.250.621,5150.00%
2018/12/1300.000.410.7010.75-0.423,2850.00%
2018/12/1200.002410.7510.70-2423,488-0.10%
2018/12/1000.00110.6510.65-124,2870.00%
2018/12/0300.0011.410.6510.65-11.425,925-0.04%
2018/11/3000.004010.5510.55-4027,469-0.15%
2018/11/1900.00510.7010.75-532,071-0.02%
2018/11/1500.00310.7010.75-333,629-0.01%
2018/11/1400.001.910.7210.75-1.934,115-0.01%
2018/11/0900.00210.5510.55-234,413-0.01%
2018/11/0800.00310.6510.65-334,590-0.01%
2018/11/0700.001810.3410.50-1834,389-0.05%
2018/11/0500.002410.1510.25-2435,367-0.07%
2018/11/01510.1500.0010.20535,4960.01%
2018/10/317010.2200.0010.207035,7680.20%
2018/10/26209.9712710.0810.05-10735,975-0.30% 大賣/鉅額交易
2018/10/2500.00319.999.99-3135,847-0.09%
2018/10/24110.1500.0010.05136,1920.00%
2018/10/231010.3500.0010.301035,9530.03%
2018/10/221010.40110.5510.55936,0000.02%
2018/10/1900.00110.4510.45-136,1420.00%
2018/10/181310.45110.3510.401236,2380.03%
2018/10/1700.00110.5010.50-136,1040.00%
2018/10/1200.00510.5510.70-535,651-0.01%
2018/10/11110.70710.4510.45-635,340-0.02%
2018/10/0900.00511.0211.10-534,044-0.01%
2018/10/08410.901410.8610.95-1033,828-0.03%
2018/10/0400.001011.1011.05-1033,559-0.03%
2018/10/0200.001611.2011.25-1633,764-0.05%
2018/10/01111.251411.2211.25-1334,232-0.04%
2018/09/281011.05111.1011.10934,0620.03%
2018/09/2600.00211.1511.05-234,116-0.01%
2018/09/2000.002210.9210.95-2234,227-0.06%
2018/09/1800.004010.8010.85-4034,135-0.12%
2018/09/1430.211.00611.0911.0024.233,6610.07%
2018/09/1320.310.90110.9010.9519.333,3360.06%
2018/09/1200.002110.6310.70-2132,950-0.06%
2018/09/11410.51210.5010.55232,8070.01%
2018/09/1000.002210.5510.55-2232,732-0.07%
2018/09/07710.6512510.6510.65-11832,650-0.36% 大賣/鉅額交易
2018/09/06210.507010.4510.55-6832,230-0.21%
2018/09/051011.1516011.1511.10-15030,621-0.49% 大賣/鉅額交易
2018/09/0412011.151011.2011.2011029,3570.37% 大買/鉅額交易
2018/09/0300.003211.2011.20-3229,023-0.11%
2018/08/31611.10111.2511.10528,8510.02%
2018/08/302111.15511.1511.101628,7460.06%
2018/08/2900.001,08511.2011.20-1,08528,626-3.79% 大賣/鉅額交易
2018/08/281011.2000.0011.201028,5230.04%
2018/08/275111.19311.2511.254828,0330.17%
2018/08/24110.951010.9511.05-927,687-0.03%
2018/08/231010.9500.0011.001028,0500.04%
2018/08/2200.001311.0011.00-1327,843-0.05%
2018/08/211510.65210.7510.801326,7870.05%
2018/08/202310.5000.0010.552326,1480.09%
2018/08/16510.25310.3510.35225,6400.01%
2018/08/151910.4500.0010.351925,5560.07%
2018/08/14510.4000.0010.45525,4590.02%
2018/08/13710.4000.0010.40725,4170.03%
2018/08/1000.001010.3510.45-1024,773-0.04%
2018/08/08510.2000.0010.25524,1520.02%
2018/08/071510.232010.2010.20-524,203-0.02%
2018/08/01510.0700.0010.10524,1810.02%
2018/07/31310.005110.0510.10-4824,097-0.20%
2018/07/30209.95129.979.97823,3040.03%
2018/07/2719.7719.799.77023,0270.00%
2018/07/2600.00199.759.76-1922,896-0.08%
2018/07/2400.0029.679.70-223,018-0.01%
2018/07/2319.5800.009.62122,7880.00%
2018/07/20109.5800.009.581022,6500.04%
2018/07/1979.6200.009.57722,6680.03%
2018/07/1800.000.59.619.61-0.522,7160.00%
2018/07/1719.5519.599.57022,7690.00%
2018/07/16109.6300.009.601022,8070.04%
2018/07/13229.6000.009.632222,7310.10%
2018/07/1000.0029.429.49-222,451-0.01%
2018/07/09119.2700.009.301122,1910.05%
2018/07/0500.00209.309.29-2021,957-0.09%
2018/07/04109.34219.369.38-1122,200-0.05%
2018/07/0310.19.3900.009.3810.122,3380.05%
2018/07/02329.6000.009.493222,0350.15%
2018/06/2959.3700.009.41521,5600.02%
2018/06/28109.361059.409.41-9521,285-0.45% 大賣/
2018/06/2749.4300.009.40421,3520.02%
2018/06/2649.4800.009.46421,3760.02%
2018/06/2519.4700.009.52121,2960.00%
2018/06/1300.0089.749.71-822,044-0.04%
2018/06/12559.7729.779.765322,2030.24%
2018/06/1100.00529.809.82-5221,931-0.24%
2018/06/0800.00109.749.69-1021,642-0.05%
2018/06/0700.001129.559.74-11221,194-0.53% 大賣/鉅額交易
2018/06/06509.3959.409.444520,7540.22%
2018/06/05109.3000.009.311020,4060.05%
2018/06/0400.001809.289.27-18020,124-0.89% 大賣/鉅額交易
2018/06/01509.1900.009.215020,0480.25%
2018/05/31529.2500.009.155219,8460.26%
2018/05/3000.00169.289.23-1619,037-0.08%
2018/05/2400.0079.299.30-718,946-0.04%
2018/05/2229.3000.009.27219,3540.01%
2018/05/21129.3400.009.321219,2970.06%
2018/05/1889.2900.009.32819,1120.04%
2018/05/1600.0019.289.26-119,189-0.01%
2018/05/1500.0059.329.25-519,272-0.03%
2018/05/1100.0099.229.23-919,390-0.05%
2018/05/1000.001079.159.15-10719,006-0.56% 大賣/鉅額交易
2018/05/0819.0900.009.09118,5590.01%
2018/05/0700.00409.019.04-4018,757-0.21%
2018/05/02289.1300.009.122818,4530.15%
2018/04/3000.00109.039.12-1018,541-0.05%
2018/04/2300.004.68.898.93-4.618,153-0.03%
2018/04/2038.8600.008.88317,9960.02%
2018/04/1800.003008.828.82-30018,518-1.62% 大賣/鉅額交易
2018/04/173028.8100.008.8230218,5161.63% 大買/鉅額交易
2018/04/162108.873.58.878.87206.518,5491.11% 大買/鉅額交易
2018/04/1388.883.68.878.874.418,4670.02%
2018/04/1000.00148.768.84-1417,584-0.08%
2018/04/0218.742028.728.72-20116,398-1.23% 大賣/鉅額交易
2018/03/3000.0028.718.72-216,185-0.01%
2018/03/2798.7300.008.72915,4390.06%
2018/03/262128.7100.008.7021215,1931.40% 大買/鉅額交易
2018/03/22718.7700.008.787114,4980.49%
2018/03/20208.6600.008.652013,3080.15%
2018/03/1918.6700.008.67113,2090.01%
2018/03/16208.6608.678.672013,1380.15%
2018/03/15388.6700.008.663812,7840.30%
2018/03/14118.6600.008.661112,7180.09%
2018/03/1300.00208.708.69-2012,668-0.16%
2018/03/1200.0028.698.69-212,574-0.02%
2018/03/08208.6018.598.611912,5010.15%
2018/03/0718.5500.008.60112,5510.01%
2018/03/0628.5718.598.59112,6120.01%
2018/03/0518.6318.638.55012,8360.00%
2018/03/0228.6228.638.64012,8190.00%
2018/03/0128.6338.628.69-112,770-0.01%
2018/02/27488.7258.668.644312,6640.34%
2018/02/2618.7200.008.72112,4600.01%
2018/02/23108.8258.808.73512,3460.04%
2018/02/22318.6400.008.703112,1520.26%
2018/02/0900.00158.378.40-1511,638-0.13%
2018/02/0800.0028.398.45-211,322-0.02%
2018/02/0658.4100.008.36511,0650.05%
2018/02/05128.5600.008.591210,5580.11%
2018/02/01108.6568.648.64410,3320.04%
2018/01/251808.7800.008.781809,7761.84% 大買/鉅額交易
2018/01/24108.7500.008.77109,6000.10%
2018/01/1968.7700.008.8469,0880.07%
2018/01/1700.0010.48.738.82-10.48,829-0.12%
2018/01/15218.6800.008.74218,4940.25%
2018/01/0900.0014.28.508.49-14.27,385-0.19%
2018/01/0400.001008.408.41-1007,277-1.37%
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－2024/09/13
...詳全文
臺企銀 相關文章