臺企銀 (2834)-京城券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
14.55
漲跌
▲0.10
漲幅
+0.69%
成交量
27,639張
產業
上市金融類股
1340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	21	14.41	28	14.51	14.55	-7	17,455	-0.04%
2025/05/08	24	14.46	21	14.48	14.45	3	17,305	0.02%
2025/05/07	4	14.26	2	14.33	14.30	2	17,203	0.01%
2025/05/06	3	13.97	33	14.25	14.30	-30	17,073	-0.18%
2025/05/05	13	14.02	16	14.00	13.95	-3	16,825	-0.02%
2025/05/02	28	14.14	11	14.25	14.10	17	16,632	0.10%
2025/04/30	12	14.21	8	14.35	14.15	4	16,621	0.02%
2025/04/29	16	14.16	5	14.05	14.10	11	16,493	0.07%
2025/04/28	11	14.00	11	14.01	13.95	0	16,334	0.00%
2025/04/25	6	14.00	6	14.05	13.95	0	16,241	0.00%
2025/04/24	17	13.95	17	13.90	13.90	0	16,182	0.00%
2025/04/23	15	13.95	16	14.00	14.05	-1	16,187	-0.01%
2025/04/22	12	13.90	2	13.90	13.90	10	16,177	0.06%
2025/04/18	10	14.05	0	0.00	14.10	10	16,276	0.06%
2025/04/17	16	13.89	9	13.91	14.00	7	16,353	0.04%
2025/04/16	11	13.94	6	13.98	13.95	5	16,322	0.03%
2025/04/14	13	13.90	13	13.95	14.00	0	16,182	0.00%
2025/04/11	104	13.51	4	13.80	13.95	100	16,170	0.62%	大買/
2025/04/10	27	14.05	28	14.11	14.15	-1	15,905	-0.01%
2025/04/09	118.2	13.06	6	13.36	12.95	112.2	15,330	0.73%	大買/鉅額交易
2025/04/08	14	13.11	7	13.19	13.80	7	14,630	0.05%
2025/04/07	3.3	13.15	0	0.00	13.15	3.3	13,707	0.02%
2025/04/01	8	14.70	6	14.75	14.75	2	12,958	0.02%
2025/03/31	24.3	14.65	20	14.70	14.60	4.3	12,888	0.03%
2025/03/28	18	14.99	15	14.99	14.95	3	12,494	0.02%
2025/03/27	19	15.03	19	15.08	15.10	0	12,342	0.00%
2025/03/26	2	15.08	2	15.13	15.15	0	12,425	0.00%
2025/03/25	0	0.00	3	15.10	15.05	-3	12,551	-0.02%
2025/03/24	8	15.12	5	15.10	15.10	3	12,451	0.02%
2025/03/21	7.1	15.17	6	15.21	15.10	1.1	12,799	0.01%
2025/03/20	24	15.26	20	15.25	15.25	4	12,594	0.03%
2025/03/19	23	15.45	23.1	15.40	15.40	-0.1	12,294	0.00%
2025/03/18	2	15.35	2	15.40	15.50	0	12,174	0.00%
2025/03/17	0	0.00	1	15.25	15.30	-1	12,042	-0.01%
2025/03/14	1	15.20	0	0.00	15.20	1	12,005	0.01%
2025/03/12	22	15.15	2	15.15	15.10	20	12,013	0.17%
2025/03/11	3	15.15	3	15.22	15.15	0	11,937	0.00%
2025/03/10	51	15.46	40	15.40	15.35	11	11,796	0.09%
2025/03/07	0	15.60	3	15.60	15.55	-3	11,506	-0.03%
2025/03/04	0	0.00	10	15.55	15.45	-10	11,301	-0.09%
2025/03/03	1.1	15.55	1	15.55	15.65	0.1	11,202	0.00%
2025/02/27	0.2	15.50	0	0.00	15.65	0.2	10,910	0.00%
2025/02/25	0.1	15.45	0	0.00	15.50	0.1	11,293	0.00%
2025/02/20	0.5	15.29	0	0.00	15.25	0.5	12,504	0.00%
2025/02/19	0	0.00	6	15.45	15.40	-6	12,595	-0.05%
2025/02/17	0	0.00	7	15.30	15.30	-7	12,598	-0.06%
2025/02/13	1	15.15	2	15.15	15.20	-1	13,158	-0.01%
2025/02/12	0	0.00	13	15.20	15.25	-13	13,191	-0.10%
2025/02/10	1.1	14.91	1	14.90	15.00	0.1	12,858	0.00%
2025/02/06	1	15.05	0	0.00	15.10	1	12,725	0.01%
2025/02/03	1	14.95	7	15.00	15.05	-6	12,810	-0.05%
2025/01/22	5	15.00	0	0.00	15.05	5	12,723	0.04%
2025/01/14	3	14.73	0	0.00	14.75	3	12,803	0.02%
2025/01/13	1	14.70	6	14.76	14.70	-5	12,983	-0.04%
2025/01/09	13	15.03	0	0.00	14.90	13	12,857	0.10%
2025/01/08	2	15.05	0	0.00	15.10	2	12,898	0.02%
2025/01/03	0	14.95	0	0.00	14.85	0	12,984	0.00%
2025/01/02	12	14.86	0	0.00	14.85	12	13,198	0.09%
2024/12/30	0	0.00	6.6	14.90	14.95	-6.6	13,394	-0.05%
2024/12/23	0	0.00	1	14.85	14.85	-1	14,348	-0.01%
2024/12/20	15	14.70	0	0.00	14.70	15	14,333	0.10%
2024/12/19	11	14.75	0	0.00	14.85	11	14,270	0.08%
2024/12/17	26	14.90	5	14.85	14.85	21	14,322	0.15%
2024/12/09	1	15.10	0	0.00	15.10	1	14,586	0.01%
2024/12/05	2	15.05	1	15.10	15.05	1	14,645	0.01%
2024/12/04	6	15.04	5	15.00	15.00	1	14,769	0.01%
2024/12/02	0	0.00	1	14.95	14.95	-1	15,175	-0.01%
2024/11/29	10	14.80	0	0.00	14.80	10	15,114	0.07%
2024/11/28	13	14.95	12	14.99	14.95	1	15,173	0.01%
2024/11/27	13	15.05	10	15.12	15.00	3	15,197	0.02%
2024/11/26	23	15.19	29	15.22	15.15	-6	15,090	-0.04%
2024/11/25	19	15.28	10	15.30	15.25	9	15,080	0.06%
2024/11/22	5	15.25	5	15.30	15.40	0	14,903	0.00%
2024/11/21	2	15.20	3	15.38	15.35	-1	14,726	-0.01%
2024/11/20	66	15.34	35	15.38	15.25	31	14,299	0.22%
2024/11/19	15	15.45	21	15.46	15.55	-6	13,782	-0.04%
2024/11/18	0	0.00	6	14.99	15.00	-6	13,181	-0.05%
2024/11/15	5	14.90	0	0.00	14.85	5	12,993	0.04%
2024/11/14	0	0.00	11	14.75	14.75	-11	13,095	-0.08%
2024/11/13	14.1	14.68	4	14.71	14.70	10.1	13,181	0.08%
2024/11/12	19	15.01	3.5	15.06	14.95	15.5	12,957	0.12%
2024/11/11	10	15.17	7	15.20	15.10	3	12,877	0.02%
2024/11/08	2	15.38	0	0.00	15.35	2	12,834	0.02%
2024/11/07	0	0.00	2	15.43	15.40	-2	13,476	-0.01%
2024/11/05	6	15.31	3	15.37	15.30	3	15,464	0.02%
2024/11/04	6	15.43	1	15.45	15.40	5	16,488	0.03%
2024/11/01	2	15.40	1	15.35	15.40	1	17,885	0.01%
2024/10/30	0	0.00	6	15.50	15.50	-6	18,404	-0.03%
2024/10/29	18	15.51	7	15.49	15.45	11	18,848	0.06%
2024/10/28	4	15.55	4	15.60	15.60	0	19,181	0.00%
2024/10/25	1	15.55	1	15.60	15.65	0	19,523	0.00%
2024/10/24	1	15.55	1	15.60	15.60	0	19,822	0.00%
2024/10/23	15	15.62	15	15.67	15.55	0	20,179	0.00%
2024/10/22	11	15.70	10	15.75	15.80	1	20,550	0.00%
2024/10/21	1	15.75	4	15.95	15.80	-3	21,026	-0.01%
2024/10/18	0	0.00	4	15.89	15.90	-4	21,454	-0.02%
2024/10/17	0	0.00	2	15.68	15.75	-2	21,868	-0.01%
2024/10/14	0	0.00	3	15.50	15.55	-3	22,255	-0.01%
2024/10/11	11	15.42	1	15.40	15.40	10	22,398	0.04%
2024/10/08	20.2	15.51	26	15.53	15.55	-5.8	22,771	-0.03%
2024/10/07	4	15.56	0	0.00	15.65	4	23,837	0.02%
2024/10/04	6	15.65	0	0.00	15.70	6	24,132	0.02%
2024/10/01	12	15.81	17	15.93	15.85	-5	24,231	-0.02%
2024/09/30	3	15.93	0	0.00	15.95	3	24,415	0.01%
2024/09/27	21	15.94	10	15.95	15.95	11	25,022	0.04%
2024/09/26	1.4	15.96	18.7	15.96	16.00	-17.3	25,013	-0.07%
2024/09/25	11	15.85	5	15.95	16.00	6	25,056	0.02%
2024/09/24	0	0.00	4	15.78	15.80	-4	24,937	-0.02%
2024/09/23	8	15.76	10.2	15.87	15.80	-2.2	25,055	-0.01%
2024/09/20	21	15.71	13	15.77	15.85	8	25,148	0.03%
2024/09/19	5	15.55	5	15.60	15.75	0	25,137	0.00%
2024/09/18	0	0.00	6	15.73	15.70	-6	25,436	-0.02%
2024/09/16	51	15.50	50.2	15.55	15.65	0.8	25,580	0.00%
2024/09/12	0	0.00	6	15.33	15.60	-6	25,961	-0.02%
2024/09/11	21	15.25	30	15.30	15.20	-9	26,296	-0.03%
2024/09/10	0	0.00	3	15.42	15.45	-3	26,229	-0.01%
2024/09/09	6	15.29	5	15.40	15.45	1	26,283	0.00%
2024/09/06	21	15.36	22	15.41	15.55	-1	26,204	0.00%
2024/09/05	11	15.36	12	15.43	15.40	-1	26,277	0.00%
2024/09/04	51	15.34	35	15.37	15.30	16	26,381	0.06%
2024/08/30	6	15.76	5	15.80	15.80	1	26,824	0.00%
2024/08/28	15	15.83	6	15.85	15.80	9	26,770	0.03%
2024/08/27	21	15.85	25	15.90	15.85	-4	27,146	-0.01%
2024/08/26	5	16.05	5	16.05	16.05	0	27,396	0.00%
2024/08/23	18	15.76	18	15.81	15.85	0	27,497	0.00%
2024/08/22	20	15.91	17	15.96	15.90	3	27,412	0.01%
2024/08/16	15	15.95	6	16.01	16.00	9	27,692	0.03%
2024/08/15	13	15.87	11	15.82	15.80	2	27,820	0.01%
2024/08/14	2	16.00	5	15.90	15.95	-3	27,950	-0.01%
2024/08/13	3	15.85	0	0.00	15.80	3	27,849	0.01%
2024/08/12	0	0.00	1	16.00	16.00	-1	27,826	0.00%
2024/08/09	26	15.81	3	16.00	15.80	23	27,862	0.08%
2024/08/08	48	15.70	32	15.74	15.60	16	27,385	0.06%
2024/08/07	2	18.00	0	0.00	17.95	2	26,668	0.01%
2024/08/06	4	17.45	6	17.46	17.60	-2	25,886	-0.01%
2024/08/05	1	17.50	5	17.80	17.30	-4	25,188	-0.02%
2024/08/02	4	18.75	5	18.60	18.60	-1	23,955	0.00%
2024/07/31	0	0.00	2	18.75	18.75	-2	23,760	-0.01%
2024/07/30	30	18.45	30	18.50	18.60	0	23,672	0.00%
2024/07/26	60	18.36	52	18.39	18.35	8	23,790	0.03%
2024/07/23	0	0.00	5	18.50	18.55	-5	24,399	-0.02%
2024/07/22	0	0.00	2	18.20	18.15	-2	24,071	-0.01%
2024/07/19	11	18.45	0.8	18.40	18.30	10.2	23,709	0.04%
2024/07/18	5	18.60	1	18.50	18.65	4	23,583	0.02%
2024/07/17	1	18.50	10	18.45	18.35	-9	23,484	-0.04%
2024/07/16	0	0.00	6	18.59	18.45	-6	23,668	-0.03%
2024/07/15	1	18.50	2.8	18.49	18.50	-1.8	23,997	-0.01%
2024/07/12	15	18.55	1	18.60	18.60	14	24,062	0.06%
2024/07/11	3	18.60	3	18.62	18.55	0	24,050	0.00%
2024/07/10	1	18.40	16	18.50	18.45	-15	24,271	-0.06%
2024/07/09	35	18.52	17	18.32	18.40	18	24,250	0.07%
2024/07/08	15	19.18	11	19.21	19.20	4	23,117	0.02%
2024/07/05	6	18.99	0	0.00	19.00	6	22,823	0.03%
2024/07/04	10	18.80	3	18.90	18.75	7	22,663	0.03%
2024/07/03	13	18.39	13	18.69	18.75	0	22,497	0.00%
2024/07/02	21	18.15	0	0.00	18.15	21	21,991	0.10%
2024/06/27	0	0.00	1	18.00	18.05	-1	22,302	0.00%
2024/06/26	2	17.95	0	0.00	17.90	2	22,570	0.01%
2024/06/25	1	17.95	0	0.00	18.00	1	22,607	0.00%
2024/06/24	50	18.15	10	18.10	18.15	40	22,878	0.17%
2024/06/20	0	0.00	10	17.85	17.90	-10	22,779	-0.04%
2024/06/19	0	0.00	8.4	17.80	17.80	-8.4	22,931	-0.04%
2024/06/18	0	0.00	11	17.44	17.55	-11	23,072	-0.05%
2024/06/17	1	17.20	0	0.00	17.25	1	23,134	0.00%
2024/06/13	10	17.15	0	0.00	17.15	10	25,056	0.04%
2024/06/12	20	17.10	2	17.10	17.15	18	28,341	0.06%
2024/06/11	0	0.00	1	17.20	17.10	-1	30,407	0.00%
2024/06/07	0	0.00	3	17.30	17.30	-3	30,818	-0.01%
2024/06/06	10	17.00	11.2	16.96	17.10	-1.2	30,635	0.00%
2024/06/05	0	0.00	6	16.93	16.95	-6	30,897	-0.02%
2024/06/04	1	16.70	0	0.00	16.75	1	31,453	0.00%
2024/05/31	0	0.00	11	16.85	16.90	-11	31,800	-0.03%
2024/05/30	0	0.00	10	16.75	16.70	-10	31,736	-0.03%
2024/05/29	1	16.85	0	0.00	16.85	1	31,609	0.00%
2024/05/28	1	16.95	1	16.95	17.00	0	31,538	0.00%
2024/05/27	10	16.90	0	0.00	16.90	10	32,009	0.03%
2024/05/23	6	16.95	0	0.00	16.95	6	32,196	0.02%
2024/05/22	0	0.00	3	17.03	17.10	-3	32,027	-0.01%
2024/05/21	11	16.92	0	0.00	17.00	11	31,994	0.03%
2024/05/20	0	0.00	10	17.15	17.15	-10	31,735	-0.03%
2024/05/16	5	17.05	1	17.15	17.15	4	31,510	0.01%
2024/05/15	1	17.15	0	0.00	17.05	1	31,346	0.00%
2024/05/14	1	17.00	0	0.00	16.95	1	31,189	0.00%
2024/05/13	20	17.10	0	0.00	17.10	20	30,991	0.06%