• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    1,718張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一證 (2855)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134026.5000.0026.45401,8882.12%
2024/09/021026.1500.0026.30104,5320.22%
2024/08/1500.000.326.8026.75-0.34,934-0.01%
2024/07/2200.007028.2928.65-705,362-1.31%
2024/07/18329.1200.0029.4535,2120.06%
2024/07/120.129.7000.0029.550.15,3210.00%
2024/07/09330.2000.0029.9535,3600.06%
2024/06/251029.8500.0029.55105,7260.17%
2024/06/2400.006.230.4130.40-6.25,662-0.11%
2024/06/2100.00329.8529.95-35,491-0.05%
2024/06/065028.24128.5028.45495,0070.98%
2024/06/0500.00128.0027.95-15,039-0.02%
2024/05/3000.008326.2126.20-835,417-1.53%
2024/05/224026.5000.0026.55405,4440.73%
2024/05/21126.0000.0026.2015,4630.02%
2024/05/1400.00125.9026.00-15,287-0.02%
2024/05/1000.00126.2526.55-15,197-0.02%
2024/05/08126.1000.0026.1015,0340.02%
2024/05/0300.001028.0028.05-104,629-0.22%
2024/04/2900.00427.6527.75-44,488-0.09%
2024/04/261027.6500.0027.05104,4090.23%
2024/04/2500.00527.2027.15-54,311-0.12%
2024/04/1900.00125.7026.65-14,021-0.02%
2024/04/09126.6000.0027.0513,3610.03%
2024/04/083025.85126.1026.05293,1690.92%
2024/04/033025.6000.0025.50303,0730.98%
2024/04/02125.75025.5525.4013,0300.03%
2024/04/01024.60325.2025.30-32,949-0.10%
2024/03/2900.00124.2024.60-12,821-0.04%
2024/03/25323.3000.0023.3532,4900.12%
2024/03/18122.9500.0023.1012,2960.04%
2024/03/15123.1500.0023.1012,2270.04%
2024/03/12424.0000.0024.2041,9700.20%
2024/03/1100.00124.3023.75-11,880-0.05%
2024/03/08223.201023.1423.05-81,713-0.47%
2024/03/071022.85222.7022.9581,4770.54%
2024/03/061021.3000.0021.30101,1920.84%
2024/02/27220.0000.0019.9529590.21%
2024/02/2300.00020.1520.2009190.00%
2024/02/1900.00119.9519.95-1831-0.12%
2024/01/2300.00119.0018.95-1766-0.13%
2023/08/3100.001019.7319.55-101,681-0.59%
2023/08/2500.003519.2019.30-351,719-2.03%
2023/08/1500.00119.5519.55-11,705-0.06%
2023/08/141119.48519.4519.4561,7090.35%
2023/08/111420.2300.0020.05141,6720.84%
2023/08/10620.2000.0020.0561,6520.36%
2023/08/09420.4000.0020.3541,6240.25%
2023/08/081020.4500.0020.45101,5960.63%
2023/08/0100.00720.4020.45-71,454-0.48%
2023/06/07117.85217.9017.80-1849-0.12%
2023/04/2400.0010.116.6016.70-10.1769-1.31%
2023/04/18217.0000.0017.0027590.26%
2023/04/17316.8000.0016.8037420.40%
2023/04/0700.00216.0516.10-2683-0.29%
2023/03/3000.000.916.0016.00-0.9680-0.14%
2023/03/28216.2000.0016.1526860.29%
2023/03/101016.4000.0016.40106811.47%
2023/03/0900.00616.9016.75-6672-0.89%
2023/02/1000.00117.0017.15-1695-0.14%
2023/02/08117.0000.0017.1016800.15%
2022/12/07116.2000.0016.3017640.13%
2022/12/06616.6200.0016.5067610.79%
2022/12/05216.8000.0016.8527590.26%
2022/12/01217.0000.0016.6527600.26%
2022/11/281016.0500.0016.00107221.38%
2022/11/25216.1500.0016.2027160.28%
2022/11/15215.7000.0015.9527330.27%
2022/11/1100.00115.8015.75-1739-0.14%
2022/10/1400.001014.6014.60-10818-1.22%
2022/10/05114.7000.0014.7018540.12%
2022/09/07116.0000.0016.0011,1610.09%
2022/08/30116.7000.0016.5011,1770.08%
2022/08/0500.003.215.8015.90-3.21,153-0.28%
2022/08/0100.00215.7515.90-21,239-0.16%
2022/07/22315.60315.5015.6501,2510.00%
2022/07/08117.9000.0017.9011,0960.09%
2022/07/07618.0000.0018.0061,0740.56%
2022/06/2100.00219.0019.10-21,168-0.17%
2022/06/0100.00819.1319.15-81,490-0.54%
2022/05/1800.000.219.2019.10-0.21,520-0.01%
2022/05/12519.0000.0018.8551,5410.32%
2022/05/11319.6700.0019.6031,5090.20%
2022/04/27520.5000.0020.5551,5480.32%
2022/04/202821.5000.0021.45281,5751.78%
2022/04/18621.4000.0021.4561,5810.38%
2022/04/12621.6400.0021.6561,5810.38%
2022/04/082422.7700.0022.75241,5051.59%
2022/03/31823.0500.0023.0081,5170.53%
2022/03/2200.009.222.9123.00-9.21,465-0.63%
2022/03/219.223.2500.0023.109.21,4540.63%
2022/03/16322.25322.0522.2001,3990.00%
2022/03/15122.10122.1522.1501,3720.00%
2022/03/08220.0500.0020.0021,2740.16%
2022/02/1700.000.722.2022.20-0.71,225-0.06%
2022/02/1400.00522.1022.10-51,219-0.41%
2022/02/11122.7500.0022.6511,1630.09%
2022/02/0800.00522.6022.65-51,170-0.43%
2022/01/1800.00223.1023.10-21,067-0.19%
2022/01/1700.00523.2023.15-51,065-0.47%
2022/01/1000.001023.2523.15-101,081-0.92%
2022/01/0500.00123.4523.40-11,091-0.09%
2022/01/0400.00123.5523.55-11,100-0.09%
2021/12/14222.7500.0022.7521,2520.16%
2021/11/1500.001323.1023.10-131,754-0.74%
2021/10/0400.00322.2522.00-32,707-0.11%
2021/10/0100.00122.3522.40-12,727-0.04%
2021/09/24123.40123.5023.4002,9350.00%
2021/09/22123.30123.2523.2502,9990.00%
2021/09/17123.55123.8523.8503,0100.00%
2021/09/1500.000.223.9023.75-0.23,040-0.01%
2021/09/1300.00423.7123.95-43,071-0.13%
2021/09/101023.453023.4023.45-203,105-0.64%
2021/09/0800.00123.6023.50-13,141-0.03%
2021/09/071.123.2500.0023.251.13,1900.03%
2021/09/0600.00323.3523.30-33,230-0.09%
2021/09/02123.4500.0023.4013,3020.03%
2021/09/0100.00323.7223.75-33,324-0.09%
2021/08/31223.5300.0023.5523,3410.06%
2021/08/27123.6000.0023.7013,5390.03%
2021/08/261.123.8600.0023.401.13,5430.03%
2021/08/252026.36126.1526.15193,5290.54%
2021/08/2400.003525.9926.25-353,432-1.02%
2021/08/23525.9000.0025.8553,4250.15%
2021/08/2000.001025.6025.55-103,481-0.29%
2021/08/1900.001725.6525.60-173,551-0.48%
2021/08/1800.003025.2025.80-303,553-0.84%
2021/08/13126.0500.0026.0013,6000.03%
2021/08/10126.6500.0026.6513,7790.03%
2021/08/0400.00227.5027.40-24,524-0.04%
2021/08/0200.001027.3027.30-104,997-0.20%
2021/07/28527.1000.0027.1555,3260.09%
2021/07/1400.00127.5027.65-16,337-0.02%
2021/07/131027.551027.9027.5006,5160.00%
2021/07/0800.002028.0027.90-206,774-0.30%
2021/07/0600.003527.3727.45-356,915-0.51%
2021/07/0500.001027.0027.05-106,982-0.14%
2021/06/301026.60526.6526.7557,2810.07%
2021/06/2900.001026.4026.35-107,416-0.13%
2021/06/231025.9500.0026.10107,9620.13%
2021/06/2100.003026.6525.70-308,358-0.36%
2021/06/1700.0010.925.8426.15-10.98,449-0.13%
2021/06/16125.9500.0025.8018,4940.01%
2021/06/11226.5000.0026.2528,4430.02%
2021/06/1000.002026.4026.50-208,405-0.24%
2021/06/09526.55226.4026.4038,3860.04%
2021/06/081026.8000.0026.75108,3580.12%
2021/06/074127.274026.7426.8018,3490.01%
2021/06/0200.001028.8028.70-108,178-0.12%
2021/06/011028.2500.0028.75108,1360.12%
2021/05/313028.681028.9528.60208,1350.25%
2021/05/2800.00128.6528.65-18,105-0.01%
2021/05/251027.2500.0027.40108,1060.12%
2021/05/2100.002026.7026.95-208,149-0.25%
2021/05/201025.901025.9025.9008,0690.00%
2021/05/1900.00126.5526.30-18,027-0.01%
2021/05/1800.001026.3026.50-107,992-0.13%
2021/05/142126.56125.8026.10207,7860.26%
2021/05/133026.373126.5625.80-17,662-0.01%
2021/05/125028.1031.226.5026.5018.87,5280.25%
2021/05/11329.95120.329.7529.25-117.37,216-1.63% 大賣/鉅額交易
2021/05/1000.00130.4030.45-16,968-0.01%
2021/05/0700.00129.6529.65-16,832-0.01%
2021/05/06729.2900.0029.5076,7950.10%
2021/05/04528.5000.0028.4556,6300.08%
2021/05/031729.72729.5329.15106,4440.16%
2021/04/29729.38729.7929.9006,3720.00%
2021/04/282229.45129.4529.50216,3510.33%
2021/04/274229.66129.7029.75416,3890.64%
2021/04/2600.00329.4029.50-36,324-0.05%
2021/04/231528.35128.3528.35146,2380.22%
2021/04/22628.17128.1028.1056,2760.08%
2021/04/211127.70627.4327.8056,2000.08%
2021/04/201827.8000.0027.55186,4870.28%
2021/04/192227.57228.1028.10206,6770.30%
2021/04/16226.75426.4327.10-27,024-0.03%
2021/04/151725.96125.8525.85167,3600.22%
2021/04/141525.0500.0025.65157,7280.19%
2021/04/131025.8500.0025.40107,8750.13%
2021/04/1200.00625.2025.60-67,863-0.08%
2021/04/09724.5900.0024.6077,8850.09%
2021/04/0800.00124.7024.70-17,915-0.01%
2021/04/0700.00224.3524.45-28,014-0.02%
2021/04/06124.20124.5024.7507,8980.00%
2021/04/012923.66323.8324.05267,8510.33%
2021/03/3100.00223.2523.50-27,697-0.03%
2021/03/30122.7500.0023.0017,5340.01%
2021/03/294122.67322.6022.85387,4360.51%
2021/03/261022.1000.0022.10107,3910.14%
2021/03/252521.7400.0021.85257,3310.34%
2021/03/2400.00521.6321.75-57,217-0.07%
2021/03/231521.2000.0021.15156,9460.22%
2021/03/1500.00120.3020.35-17,174-0.01%
2021/03/08120.1000.0020.1517,8750.01%
2021/02/26520.6500.0020.6557,7900.06%
2021/02/2500.00521.2021.15-57,727-0.06%
2021/02/2400.003120.9120.70-317,684-0.40%
2021/02/22520.8000.0020.9057,5590.07%
2021/02/19120.7000.0020.8517,5320.01%
2021/02/1800.00521.1021.10-57,490-0.07%
2021/02/1700.00220.7520.75-27,437-0.03%
2021/02/01319.6000.0019.7537,2830.04%
2021/01/29320.2000.0020.0037,2310.04%
2021/01/28220.35520.3520.35-37,156-0.04%
2021/01/262920.79920.6020.40207,0760.28%
2021/01/25320.2000.0020.3536,9260.04%
2021/01/22320.3000.0020.4536,8910.04%
2021/01/21320.30320.8020.5006,8480.00%
2021/01/20320.40120.5020.3026,7460.03%
2021/01/1900.005021.1021.20-506,615-0.76%
2021/01/1800.001221.0521.05-126,566-0.18%
2021/01/1500.004821.1421.15-486,484-0.74%
2021/01/1400.001021.5021.55-106,408-0.16%
2021/01/13221.98821.6621.85-66,257-0.10%
2021/01/12421.2300.0021.0045,8980.07%
2021/01/118721.88921.8722.10785,6121.39%
2021/01/082021.21021.2521.35205,0580.40%
2021/01/07220.20620.0120.85-44,566-0.09%
2021/01/053618.8500.0018.95363,8500.93%
2020/12/3100.00518.2018.40-53,674-0.14%
2020/12/301018.2300.0018.55103,5370.28%
2020/12/284817.401217.2817.45363,2591.10%
2020/12/2500.00517.1017.00-53,166-0.16%
2020/12/22516.7000.0016.7053,1400.16%
2020/12/211016.851017.1017.1003,0540.00%
2020/12/1100.002017.0517.00-202,926-0.68%
2020/12/08216.8500.0016.7522,5840.08%
2020/12/07516.75516.2017.2002,4270.00%
2020/11/12115.1500.0015.1012,6430.04%
2020/11/1000.0010.115.1515.05-10.12,697-0.37%
2020/10/2200.00115.1015.45-14,818-0.02%
2020/10/121615.0200.0015.00165,5790.29%
2020/10/0700.001515.7515.75-155,544-0.27%
2020/10/06115.6500.0015.7515,5850.02%
2020/09/17516.0500.0016.1555,9930.08%
2020/09/1600.00116.0516.10-15,984-0.02%
2020/09/0700.00616.4416.10-65,909-0.10%
2020/09/0400.00515.8016.05-55,732-0.09%
2020/08/3100.001016.0016.30-105,566-0.18%
2020/08/1700.00515.8015.90-55,152-0.10%
2020/08/12415.5000.0015.5045,1190.08%
2020/08/102516.0300.0016.05254,9240.51%
2020/08/072115.8000.0015.80214,7400.44%
2020/08/0600.00315.8715.80-34,474-0.07%
2020/08/0400.00415.0015.10-44,082-0.10%
2020/08/03116.20216.2016.25-13,927-0.03%
2020/07/31116.4000.0016.4013,6840.03%
2020/07/30516.35616.3116.40-13,516-0.03%
2020/07/28115.7000.0015.4513,2080.03%
2020/07/24515.40115.4015.4043,0190.13%
2020/07/2300.003015.9515.75-302,932-1.02%
2020/07/21115.25115.2515.4002,6870.00%
2020/07/20515.101015.1515.15-52,551-0.20%
2020/07/1600.00114.9514.95-12,341-0.04%
2020/07/1400.00114.9014.90-12,289-0.04%
2020/07/10114.7500.0014.7512,2650.04%
2020/07/09315.001.415.0815.001.62,2150.07%
2020/06/12213.4300.0013.5022,1130.09%
2020/05/29713.3000.0013.1072,0460.34%
2020/05/280.713.2500.0013.300.72,0300.03%
2020/05/14113.3000.0013.2011,9630.05%
2020/05/12513.3000.0013.3051,9520.26%
2020/05/0800.00113.3513.35-11,934-0.05%
2020/04/2700.00512.9512.95-51,996-0.25%
2020/04/21612.6600.0012.7062,0190.30%
2020/04/1500.00512.9513.10-51,972-0.25%
2020/04/09512.6500.0012.6051,9300.26%
2020/04/0800.00512.8512.85-51,879-0.27%
2020/04/061312.65112.7012.70121,8280.66%
2020/04/011012.8000.0012.85101,7920.56%
2020/03/27512.5500.0012.5551,6300.31%
2020/03/2600.002011.5011.45-201,560-1.28%
2020/03/191010.7500.0010.70101,6170.62%
2020/03/17311.3000.0011.3031,6190.19%
2020/03/131011.8500.0012.00101,6100.62%
2020/02/13313.9000.0013.9531,3850.22%
2020/02/07214.1000.0014.0521,4770.14%
2020/02/03313.7000.0013.9031,4370.21%
2020/01/302.314.0000.0014.052.31,3850.17%
2020/01/17314.8000.0014.8031,3000.23%
2019/12/0900.00214.0514.05-2970-0.21%
2019/09/2500.000.113.1513.15-0.11,136-0.01%
2019/08/160.312.5500.0012.600.31,3330.02%
2019/07/1900.001.213.1013.10-1.21,512-0.08%
2019/07/03213.7000.0013.7521,7620.11%
2019/05/2100.00213.4013.45-21,592-0.13%
2019/05/13213.4000.0013.4021,5610.13%
2019/05/06213.3000.0013.3021,5080.13%
2019/05/02813.4600.0013.5081,4800.54%
2019/04/3000.00213.4013.45-21,477-0.14%
2019/04/2900.00113.2013.25-11,450-0.07%
2019/04/25112.8500.0012.7011,4070.07%
2019/04/23113.0000.0013.0011,1880.08%
2019/04/22113.3000.0013.1011,1340.09%
2019/04/18213.3500.0013.4021,0420.19%
2019/04/0800.00114.1514.20-11,012-0.10%
2019/04/0100.002014.0513.85-20999-2.00%
2019/03/2200.00214.0514.10-21,301-0.15%
2019/03/200.613.9000.0013.950.61,2640.04%
2019/03/1900.00213.9013.85-21,247-0.16%
2019/03/1800.00213.7513.90-21,235-0.16%
2019/03/1400.00113.7513.50-11,211-0.08%
2019/03/130.413.6500.0013.700.41,2150.03%
2019/03/1200.00113.7013.70-11,214-0.08%
2019/03/1100.00213.5513.60-21,202-0.17%
2019/03/08113.2500.0013.3011,1850.08%
2019/02/2600.00113.5013.55-11,157-0.09%
2019/02/21213.4000.0013.3521,1240.18%
2019/02/2000.001413.4513.40-141,115-1.26%
2019/02/1400.00213.4513.45-21,097-0.18%
2019/01/1800.00213.0513.00-21,002-0.20%
2019/01/1700.00112.9512.95-11,007-0.10%
2019/01/1600.00513.0012.90-51,016-0.49%
2019/01/14212.7500.0012.8521,0020.20%
2019/01/0700.00212.3512.50-2978-0.20%
2019/01/02211.90412.0511.85-2930-0.21%
2018/12/28411.5000.0011.5048780.46%
2018/10/19112.8000.0012.8017450.13%
2018/10/11713.5100.0013.3579440.74%
2018/10/09113.9500.0014.0019240.11%
2018/10/05114.0500.0014.0019320.11%
2018/09/2800.00114.4014.40-1939-0.11%
2018/09/25114.4000.0014.3019630.10%
2018/09/19114.15114.2514.2509480.00%
2018/09/1800.00114.1514.15-1936-0.11%
2018/09/14314.0300.0014.1039450.32%
2018/09/06114.00114.0013.9009740.00%
2018/09/0400.0015.113.8913.95-15.1996-1.52%
2018/09/03113.8500.0013.9011,0190.10%
2018/08/311113.9000.0013.90111,0521.05%
2018/08/28113.8500.0013.9011,1380.09%
2018/08/27113.8500.0013.9011,1360.09%
2018/08/24113.8500.0013.9011,1350.09%
2018/08/23113.8500.0013.9511,1420.09%
2018/08/2100.00114.0014.00-11,157-0.09%
2018/08/20113.8500.0013.9511,1620.09%
2018/08/1700.00114.0013.90-11,166-0.09%
2018/08/15113.8500.0013.8511,1850.08%
2018/08/1400.00114.0014.00-11,188-0.08%
2018/08/13213.8800.0014.0021,1970.17%
2018/08/0800.00114.1514.10-11,183-0.08%
2018/08/0700.00114.0014.00-11,165-0.09%
2018/08/0600.0021.813.9514.00-21.81,159-1.88%
2018/08/02113.8500.0013.8511,2010.08%
2018/07/25313.8700.0014.0031,2230.25%
2018/07/2000.00214.9014.95-21,047-0.19%
2018/07/1900.00214.9514.90-21,036-0.19%
2018/07/05114.6500.0014.6511,0550.09%
2018/07/04114.6500.0014.7011,0720.09%
2018/06/25114.8500.0014.8511,0580.09%
2018/06/22114.8500.0014.8511,0810.09%
2018/06/1500.00114.9515.15-11,050-0.10%
2018/06/11114.8500.0014.9011,0180.10%
2018/06/0700.00314.7714.95-3987-0.30%
2018/06/0600.00114.7014.70-1944-0.11%
2018/06/0500.00214.6514.60-2944-0.21%
2018/06/041214.54214.6014.60109651.04%
2018/06/0100.00214.6014.55-2960-0.21%
2018/05/31214.50214.6014.6009640.00%
2018/05/30514.4800.0014.5559680.52%
2018/05/29114.60314.7014.60-2964-0.21%
2018/05/2500.001.214.6414.60-1.2979-0.12%
2018/05/24314.52114.6514.6029790.20%
2018/05/2300.00214.6514.60-2984-0.20%
2018/05/221014.6500.0014.55109811.02%
2018/05/18114.50114.6014.5009910.00%
2018/05/17114.50114.6514.6001,0010.00%
2018/05/1500.00414.6414.60-41,059-0.38%
2018/05/1400.00114.6014.60-11,125-0.09%
2018/05/11114.50114.6014.5501,1480.00%
2018/05/10314.4200.0014.5031,1420.26%
2018/05/09714.5600.0014.5571,1120.63%
2018/05/0200.00214.9014.95-21,190-0.17%
2018/04/3000.00314.8014.90-31,198-0.25%
2018/04/26114.6500.0014.7011,2270.08%
2018/04/25514.6800.0014.7051,2600.40%
2018/04/18214.6300.0014.6521,3760.15%
2018/04/1100.00514.8014.80-51,477-0.34%
2018/04/0300.00314.7514.75-31,468-0.20%
2018/03/293.114.6500.0014.703.11,4920.21%
2018/03/0800.001014.3514.40-101,886-0.53%
2018/03/0100.000.114.7514.75-0.12,258-0.01%
2018/01/311015.2500.0015.40102,1930.46%
2018/01/3000.000.215.4015.40-0.22,198-0.01%
2018/01/2900.002.515.6115.60-2.52,181-0.12%
2018/01/2600.00115.4015.45-12,132-0.05%
2018/01/2500.001015.3515.30-102,098-0.48%
2018/01/1200.002015.0015.00-201,860-1.07%
2018/01/0900.00515.0015.00-51,810-0.28%
2018/01/03514.6000.0014.6551,7260.29%
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－3天前
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證券獲頒TCSA「台灣百大永續典範企業獎」及「永續報告書白金獎」UDN聯合新聞網－3天前
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎，今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證樂齡防詐 獲2024 TSAA台灣永續行動獎Anue鉅亨－2024/08/09
...詳全文
統一證 相關文章