永豐金 (2890)-京城券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
25.40
漲跌
▼0.10
漲幅
-0.39%
成交量
18,678張
產業
上市金融類股
1393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	25.50	0	0.00	25.50	1	24,620	0.00%
2024/06/20	0	0.00	0	24.90	25.15	0	24,232	0.00%
2024/06/19	0	0.00	9	24.85	24.80	-9	24,266	-0.04%
2024/06/14	30	24.00	9	23.90	24.10	21	24,254	0.09%
2024/06/13	0	0.00	5	24.05	24.00	-5	24,355	-0.02%
2024/06/12	30	23.75	0	0.00	23.65	30	24,596	0.12%
2024/06/11	30	23.70	0	0.00	23.60	30	24,731	0.12%
2024/06/07	0	0.00	9	23.40	23.50	-9	24,657	-0.04%
2024/05/29	0	0.00	70	22.85	22.75	-70	22,799	-0.31%
2024/05/27	0	0.00	9	23.25	23.50	-9	22,357	-0.04%
2024/05/23	0	0.00	1	22.55	22.75	-1	21,679	0.00%
2024/05/22	2	22.75	9	22.90	22.70	-7	21,024	-0.03%
2024/05/20	4	23.75	9	23.45	23.85	-5	19,791	-0.03%
2024/05/17	0	0.00	10	23.30	23.15	-10	18,795	-0.05%
2024/05/16	0	0.00	7	22.88	22.90	-7	18,164	-0.04%
2024/05/15	1	22.60	0	0.00	22.55	1	18,109	0.01%
2024/05/14	1	22.50	0	0.00	22.45	1	18,022	0.01%
2024/05/13	20	22.90	0	0.00	23.05	20	17,947	0.11%
2024/05/10	20	22.85	0	0.00	22.95	20	17,890	0.11%
2024/05/08	0	0.00	0	22.65	22.70	0	17,604	0.00%
2024/05/07	30	22.65	0	0.00	22.75	30	17,616	0.17%
2024/05/06	0	0.00	2.4	22.54	22.75	-2.4	17,443	-0.01%
2024/05/02	0	0.00	8.4	22.20	22.15	-8.4	17,079	-0.05%
2024/04/29	0	0.00	1	21.65	21.95	-1	16,702	-0.01%
2024/04/26	3	21.47	2	21.48	21.30	1	16,361	0.01%
2024/04/25	0	0.00	1	21.40	21.35	-1	16,421	-0.01%
2024/04/24	2	21.53	0	0.00	21.45	2	16,381	0.01%
2024/04/19	0	0.00	10	21.47	21.20	-10	16,406	-0.06%
2024/04/18	0	0.00	13	21.55	21.65	-13	16,078	-0.08%
2024/04/16	0	0.00	15	21.30	21.25	-15	15,832	-0.09%
2024/04/11	2	21.90	0	0.00	21.95	2	15,508	0.01%
2024/04/09	0	0.00	100.1	21.50	21.50	-100.1	15,317	-0.65%
2024/04/02	0	0.00	51	21.30	21.35	-51	15,241	-0.33%
2024/04/01	1	21.50	0.9	21.65	21.50	0.1	15,310	0.00%
2024/03/28	0	0.00	1	21.50	21.50	-1	15,123	-0.01%
2024/03/27	21	21.55	0	0.00	21.50	21	15,300	0.14%
2024/03/26	0	0.00	1	21.70	21.65	-1	15,607	-0.01%
2024/03/22	0	0.00	1	21.25	21.15	-1	15,941	-0.01%
2024/03/21	1	21.10	0	0.00	21.15	1	16,166	0.01%
2024/03/20	3	20.70	0	0.00	20.65	3	16,489	0.02%
2024/03/19	3	20.77	48.6	20.70	20.80	-45.6	16,585	-0.28%
2024/03/18	17	21.35	0	0.00	20.95	17	16,612	0.10%
2024/03/15	3	21.03	5	21.17	21.35	-2	16,667	-0.01%
2024/03/14	2	20.90	15	20.85	21.05	-13	16,361	-0.08%
2024/03/13	0	0.00	1	20.35	20.70	-1	16,142	-0.01%
2024/03/12	0	20.25	30	20.15	20.30	-30	16,023	-0.19%
2024/03/11	1	20.25	0	0.00	20.25	1	16,155	0.01%
2024/03/08	30	20.20	0	0.00	20.30	30	16,127	0.19%
2024/03/06	0	0.00	1	20.05	20.05	-1	16,043	-0.01%
2024/03/05	0	0.00	15.1	20.00	20.00	-15.1	16,572	-0.09%
2024/02/27	0	0.00	5	19.90	19.85	-5	16,705	-0.03%
2024/02/23	0	19.85	43	19.95	19.85	-43	16,622	-0.26%
2024/02/22	0	0.00	0.1	19.85	19.95	-0.1	16,800	0.00%
2024/02/21	0	0.00	2	19.75	19.90	-2	16,754	-0.01%
2024/02/19	5	19.80	0.1	19.75	19.85	4.9	16,713	0.03%
2024/02/16	100	19.60	0	0.00	19.60	100	16,791	0.60%
2024/02/15	0	0.00	1.4	19.40	19.40	-1.4	16,844	-0.01%
2024/02/02	0	0.00	1	19.20	19.35	-1	16,645	-0.01%
2024/02/01	1	19.15	0	0.00	19.25	1	16,624	0.01%
2024/01/31	0	0.00	1	19.10	19.20	-1	16,537	-0.01%
2024/01/26	0	0.00	2	19.15	19.15	-2	16,612	-0.01%
2024/01/25	6	18.90	1	19.10	18.95	5	16,651	0.03%
2024/01/22	3	19.02	0	0.00	18.95	3	16,958	0.02%
2024/01/19	0	0.00	3	18.92	18.95	-3	16,955	-0.02%
2024/01/18	2	18.70	2	18.80	18.85	0	16,929	0.00%
2024/01/17	2.9	18.67	0	0.00	18.60	2.9	16,856	0.02%
2024/01/16	1	18.90	1	18.90	18.80	0	16,532	0.00%
2024/01/12	1	19.15	0	0.00	19.15	1	16,653	0.01%
2024/01/09	0	0.00	1	19.40	19.40	-1	17,031	-0.01%
2024/01/08	1	19.50	0	0.00	19.40	1	17,032	0.01%
2024/01/03	2	19.30	16	19.26	19.30	-14	17,854	-0.08%
2024/01/02	1	19.45	0	0.00	19.35	1	17,799	0.01%
2023/12/29	2	19.70	0.7	19.70	19.70	1.3	17,637	0.01%
2023/12/21	1	19.30	0	0.00	19.30	1	17,308	0.01%
2023/12/20	0	0.00	17.1	19.50	19.45	-17.1	16,876	-0.10%
2023/12/19	0	0.00	10	19.55	19.50	-10	16,373	-0.06%
2023/12/15	0	0.00	2	20.00	20.00	-2	15,757	-0.01%
2023/12/14	0	0.00	1	19.95	20.00	-1	15,282	-0.01%
2023/12/12	0	0.00	0.2	19.60	19.75	-0.2	15,403	0.00%
2023/12/08	1	19.20	3	19.20	19.25	-2	15,346	-0.01%
2023/12/06	1	19.25	1	19.34	19.35	0	15,410	0.00%
2023/12/04	0	0.00	21	19.00	19.10	-21	15,172	-0.14%
2023/12/01	0	0.00	1	18.95	18.95	-1	15,165	-0.01%
2023/11/22	1	18.90	2.4	18.81	18.85	-1.4	14,315	-0.01%
2023/11/17	0	0.00	10.1	18.90	18.85	-10.1	14,087	-0.07%
2023/11/16	0	0.00	1	18.85	18.90	-1	14,042	-0.01%
2023/11/13	30	18.50	0	0.00	18.50	30	13,856	0.22%
2023/11/03	0	18.30	0	0.00	18.40	0	15,058	0.00%
2023/10/31	0	0.00	50	17.75	17.85	-50	16,308	-0.31%
2023/10/27	0	0.00	0	17.95	17.95	0	16,663	0.00%
2023/10/26	0	0.00	1.7	17.89	17.85	-1.7	16,943	-0.01%
2023/10/13	50	18.40	0	18.35	18.50	50	18,312	0.27%
2023/10/12	0.5	18.15	3	18.35	18.45	-2.5	18,402	-0.01%
2023/10/11	0	0.00	8	18.25	18.25	-8	18,262	-0.04%
2023/10/06	0	0.00	3	17.50	17.70	-3	17,744	-0.02%
2023/10/05	0	0.00	2	17.40	17.35	-2	17,631	-0.01%
2023/10/04	12	17.20	0	0.00	17.15	12	17,702	0.07%
2023/10/03	0	0.00	0.1	17.35	17.30	-0.1	17,607	0.00%
2023/10/02	0	0.00	3	17.35	17.35	-3	17,813	-0.02%
2023/09/22	1	17.25	0	0.00	17.30	1	18,769	0.01%
2023/09/21	3	17.30	0	0.00	17.25	3	18,910	0.02%
2023/09/18	0	0.00	1	17.55	17.55	-1	19,123	-0.01%
2023/09/15	1	17.45	0	0.00	17.65	1	19,275	0.01%
2023/08/31	1	17.20	0	0.00	17.10	1	19,857	0.01%
2023/08/29	0	0.00	0	17.35	17.30	0	19,597	0.00%
2023/08/21	1	17.20	0	0.00	17.25	1	21,682	0.00%
2023/08/16	0	17.10	1	17.00	17.05	-1	21,837	0.00%
2023/08/15	1	17.40	0	0.00	17.25	1	21,781	0.00%
2023/08/14	0	0.00	10	17.45	17.50	-10	21,837	-0.05%
2023/08/11	0	0.00	3	18.00	18.00	-3	21,791	-0.01%
2023/08/09	5	17.80	0	0.00	17.85	5	21,797	0.02%
2023/08/08	11	18.65	0	0.00	18.70	11	21,573	0.05%
2023/08/07	20	18.65	0	0.00	18.80	20	21,175	0.09%
2023/08/04	0	0.00	2	18.70	18.70	-2	20,803	-0.01%
2023/08/02	10	18.55	0	0.00	18.55	10	20,541	0.05%
2023/08/01	0	0.00	15	18.75	18.80	-15	20,356	-0.07%
2023/07/27	0	0.00	1	18.55	18.50	-1	20,033	0.00%
2023/07/26	0	0.00	1.2	18.24	18.40	-1.2	20,023	-0.01%
2023/07/20	0	0.00	1	18.15	18.10	-1	19,514	-0.01%
2023/07/19	1	18.10	6	17.93	18.00	-5	19,075	-0.03%
2023/07/18	6	18.08	2	18.10	18.05	4	18,736	0.02%
2023/07/17	3	17.85	8	17.92	17.95	-5	18,325	-0.03%
2023/07/14	0	0.00	13.4	17.67	17.75	-13.4	18,118	-0.07%
2023/07/11	0	0.00	2	17.50	17.50	-2	17,982	-0.01%
2023/07/10	2.2	17.31	4	17.36	17.35	-1.8	18,008	-0.01%
2023/07/07	5	17.15	0.7	17.20	17.15	4.3	18,013	0.02%
2023/07/06	0	0.00	11	17.45	17.35	-11	18,024	-0.06%
2023/07/05	0	0.00	3	17.70	17.65	-3	17,734	-0.02%
2023/07/03	3	17.40	0	0.00	17.45	3	17,532	0.02%
2023/06/29	0	0.00	6	17.40	17.35	-6	17,833	-0.03%
2023/06/27	0	0.00	1	17.20	17.25	-1	17,880	-0.01%
2023/06/26	1	17.15	0	0.00	17.35	1	17,978	0.01%
2023/06/21	0	0.00	1	17.35	17.25	-1	17,850	-0.01%
2023/06/16	1	17.30	0	0.00	17.25	1	17,773	0.01%
2023/06/14	18	17.45	0	0.00	17.45	18	17,990	0.10%
2023/06/06	0	0.00	3	17.40	17.35	-3	19,036	-0.02%
2023/06/05	0	0.00	7	17.30	17.30	-7	19,084	-0.04%
2023/05/22	1	17.35	0	0.00	17.40	1	17,791	0.01%
2023/05/17	0	0.00	0.4	17.20	17.20	-0.4	17,389	0.00%
2023/04/24	0	0.00	19.5	16.68	16.70	-19.5	17,890	-0.11%
2023/04/14	0	0.00	1	16.90	16.90	-1	18,151	-0.01%
2023/04/13	0	0.00	1	16.75	16.80	-1	18,258	-0.01%
2023/04/12	1	16.60	0	0.00	16.60	1	18,165	0.01%
2023/04/11	0	0.00	1	16.60	16.60	-1	18,195	-0.01%
2023/04/06	0	16.63	0	0.00	16.55	0	17,985	0.00%
2023/03/31	20	16.61	0	0.00	16.60	20	18,093	0.11%
2023/03/30	6.6	16.52	0	0.00	16.55	6.6	18,879	0.03%
2023/03/28	0	16.65	0	0.00	16.60	0	20,724	0.00%
2023/03/27	5	16.60	12.7	16.60	16.55	-7.7	22,084	-0.04%
2023/03/23	0	0.00	5	16.40	16.40	-5	23,691	-0.02%
2023/03/22	0	0.00	7	16.31	16.40	-7	23,728	-0.03%
2023/03/21	2	16.10	20	16.03	16.10	-18	24,081	-0.07%
2023/03/20	1	15.95	103	15.94	15.95	-102	24,144	-0.42%	大賣/鉅額交易
2023/03/17	3	16.30	0	0.00	16.25	3	23,839	0.01%
2023/03/16	15	16.40	0	0.00	16.30	15	23,714	0.06%
2023/03/15	4	16.60	0	0.00	16.55	4	23,658	0.02%
2023/03/14	1	16.60	0	0.00	16.55	1	23,632	0.00%
2023/03/13	2	16.70	2	16.78	16.80	0	23,698	0.00%
2023/03/10	3	16.87	0	0.00	16.85	3	23,864	0.01%
2023/03/06	1	17.05	0	0.00	17.05	1	26,092	0.00%
2023/03/03	2	17.05	0.4	17.10	17.05	1.6	26,493	0.01%
2023/03/02	1.5	17.08	0.4	17.15	17.05	1.1	26,675	0.00%
2023/02/24	6	17.15	1	17.15	17.20	5	26,976	0.02%
2023/02/23	0	0.00	0	17.35	17.35	0	26,684	0.00%
2023/02/20	10	17.35	0	0.00	17.35	10	26,874	0.04%
2023/02/17	5	17.35	0	0.00	17.40	5	27,038	0.02%
2023/02/10	1	17.10	7.3	17.20	17.20	-6.3	28,040	-0.02%
2023/02/08	0.5	17.35	0	0.00	17.20	0.5	28,346	0.00%
2023/02/07	1	17.35	0	0.00	17.35	1	28,453	0.00%
2023/02/03	1	17.40	0	0.00	17.45	1	28,528	0.00%
2023/02/01	1	17.15	0	0.00	17.30	1	28,586	0.00%
2023/01/30	0	0.00	11	17.80	17.90	-11	28,334	-0.04%
2023/01/17	0	0.00	2	17.68	17.75	-2	28,268	-0.01%
2023/01/16	0	0.00	1.1	17.45	17.40	-1.1	28,337	0.00%
2023/01/13	3	17.35	1	17.35	17.30	2	28,308	0.01%
2023/01/12	0	0.00	1	17.30	17.25	-1	28,953	0.00%
2023/01/11	0	0.00	1	17.35	17.35	-1	29,129	0.00%
2023/01/09	1	17.30	0	0.00	17.30	1	28,967	0.00%
2023/01/05	10	16.80	0	0.00	16.85	10	29,208	0.03%
2023/01/04	5	16.70	0	0.00	16.70	5	29,312	0.02%
2022/12/27	0	0.00	2	16.80	16.80	-2	29,456	-0.01%
2022/12/26	6.9	16.76	1	16.70	16.80	5.9	29,608	0.02%
2022/12/23	2	16.70	0	0.00	16.70	2	29,952	0.01%
2022/12/22	0	0.00	0	17.45	17.55	0	29,947	0.00%
2022/12/20	1	16.50	0	0.00	16.60	1	28,190	0.00%
2022/12/19	2	16.55	0	0.00	16.70	2	27,307	0.01%
2022/12/16	3	17.00	0	0.00	16.90	3	25,881	0.01%
2022/12/15	2	17.45	0	0.00	17.45	2	24,505	0.01%
2022/12/14	0	0.00	1	17.50	17.60	-1	24,468	0.00%
2022/12/13	1	17.55	0	0.00	17.40	1	24,526	0.00%
2022/12/05	0	0.00	1	18.00	17.95	-1	26,541	0.00%
2022/11/30	0	17.60	0	0.00	18.20	0	26,334	0.00%
2022/11/29	1	17.60	0	0.00	17.75	1	25,062	0.00%
2022/11/23	1	17.20	0	0.00	17.25	1	24,085	0.00%
2022/11/18	0	0.00	1	16.85	16.95	-1	23,473	0.00%
2022/11/17	0	0.00	1	16.85	16.90	-1	23,347	0.00%
2022/11/15	2	16.95	1	17.05	17.00	1	23,123	0.00%
2022/11/14	0	0.00	103	17.05	17.05	-103	23,011	-0.45%	大賣/鉅額交易
2022/11/11	0	0.00	16	16.68	16.80	-16	22,582	-0.07%
2022/11/09	100	16.45	0	0.00	16.55	100	22,322	0.45%
2022/11/08	10	16.35	0	0.00	16.50	10	22,174	0.05%
2022/11/07	0	0.00	0.1	16.30	16.30	-0.1	21,973	0.00%
2022/11/04	6	16.15	0	0.00	16.25	6	22,088	0.03%
2022/11/03	1	15.85	0	0.00	16.05	1	22,066	0.00%
2022/11/02	0.1	16.15	0	0.00	16.10	0.1	22,844	0.00%
2022/10/26	1	15.90	0	0.00	16.05	1	23,069	0.00%
2022/10/25	2	15.50	0	0.00	15.70	2	22,912	0.01%
2022/10/24	2	15.90	0	0.00	15.80	2	22,812	0.01%
2022/10/21	2.1	16.20	0	0.00	16.15	2.1	22,533	0.01%
2022/10/20	1.1	15.86	0	0.00	16.10	1.1	22,503	0.00%
2022/10/17	1	16.50	0	0.00	16.50	1	21,816	0.00%
2022/10/14	0.1	16.85	0	0.00	16.60	0.1	21,900	0.00%
2022/10/13	4	16.74	0	0.00	16.75	4	22,087	0.02%
2022/10/06	0	0.00	1	17.10	17.15	-1	22,696	0.00%
2022/10/04	0	0.00	1	16.85	16.95	-1	22,910	0.00%
2022/09/30	0	0.00	24	17.24	17.30	-24	22,822	-0.11%
2022/09/29	1	17.00	0	0.00	17.15	1	22,650	0.00%
2022/09/28	6	16.80	1	16.90	16.90	5	22,482	0.02%
2022/09/27	3	17.27	5	17.25	17.20	-2	22,410	-0.01%
2022/09/26	3	17.15	0	0.00	17.15	3	22,435	0.01%
2022/09/22	5	17.21	5	17.20	17.20	0	22,596	0.00%
2022/09/20	2	17.60	0	17.65	17.60	2	22,293	0.01%
2022/09/19	1	17.85	0	0.00	17.75	1	22,142	0.00%
2022/09/16	13	18.70	55.1	18.56	18.45	-42.1	21,731	-0.19%
2022/09/14	0	0.00	1	18.20	18.00	-1	19,489	-0.01%
2022/09/13	0	0.00	2	18.33	18.20	-2	19,620	-0.01%
2022/09/12	0	0.00	1.4	18.11	18.30	-1.4	19,688	-0.01%
2022/09/02	20	17.18	0	0.00	17.15	20	19,054	0.10%
2022/08/31	0	0.00	3	17.30	17.35	-3	18,932	-0.02%
2022/08/30	1	17.10	0	0.00	17.25	1	18,743	0.01%
2022/08/25	0	0.00	2	17.25	17.40	-2	18,931	-0.01%
2022/08/24	5	17.10	0	0.00	17.10	5	19,083	0.03%
2022/08/19	0	17.25	0	0.00	17.30	0	20,366	0.00%
2022/08/11	2	17.10	0	0.00	17.20	2	21,697	0.01%
2022/08/10	1	16.95	2	17.00	16.90	-1	21,725	0.00%
2022/08/09	2	17.70	17	17.71	17.70	-15	21,741	-0.07%
2022/08/08	0	0.00	4	17.30	17.35	-4	21,021	-0.02%
2022/08/04	2	16.75	0	0.00	16.80	2	20,708	0.01%
2022/07/29	0	0.00	23	16.80	16.90	-23	21,237	-0.11%
2022/07/20	4	15.96	0	0.00	15.90	4	20,902	0.02%
2022/07/18	0	0.00	5	15.60	15.80	-5	20,526	-0.02%
2022/07/15	1	15.25	10	15.35	15.25	-9	20,201	-0.04%
2022/07/13	5	15.80	0	0.00	15.85	5	20,358	0.02%
2022/07/12	2	15.85	0	0.00	15.65	2	20,449	0.01%
2022/07/06	2	16.50	0	0.00	16.45	2	20,735	0.01%
2022/06/30	1	16.85	16	16.86	16.80	-15	22,043	-0.07%
2022/06/29	2	17.00	0	0.00	17.00	2	22,104	0.01%
2022/06/24	0	0.00	0.7	17.10	17.15	-0.7	23,760	0.00%
2022/06/20	7	16.49	6	16.75	16.40	1	23,927	0.00%
2022/06/17	7	16.80	0	0.00	16.75	7	23,783	0.03%
2022/06/16	1	17.05	0	0.00	17.10	1	23,540	0.00%
2022/06/15	1	17.10	0	0.00	17.15	1	23,947	0.00%
2022/06/14	1	17.05	0	0.00	17.05	1	24,177	0.00%
2022/06/13	2	16.95	0	0.00	16.95	2	24,284	0.01%
2022/06/10	1	17.20	0	0.00	17.20	1	24,136	0.00%
2022/06/09	1	17.50	0	0.00	17.40	1	24,144	0.00%
2022/05/31	0	0.00	1	17.70	18.15	-1	25,359	0.00%
2022/05/30	2	17.80	1	17.80	17.80	1	24,680	0.00%
2022/05/26	1	17.20	0	0.00	17.30	1	24,431	0.00%
2022/05/12	3	16.88	0	0.00	16.80	3	23,497	0.01%
2022/05/09	2	17.25	5	17.20	17.20	-3	23,175	-0.01%
2022/05/06	3	17.73	1	17.75	17.75	2	23,160	0.01%
2022/05/05	1	18.05	0	0.00	18.05	1	23,325	0.00%
2022/04/28	2	18.03	0	0.00	18.15	2	23,926	0.01%
2022/04/27	2	18.13	2	18.10	18.15	0	23,891	0.00%
2022/04/22	1	18.10	2	18.25	18.60	-1	24,188	0.00%
2022/04/21	0	0.00	5	18.30	18.25	-5	24,321	-0.02%
2022/04/19	0	0.00	30	18.30	18.35	-30	24,943	-0.12%
2022/04/18	2	18.05	80	18.14	18.10	-78	25,184	-0.31%
2022/04/15	2	18.50	7	18.55	18.50	-5	25,193	-0.02%
2022/04/14	27	18.56	0	0.00	18.50	27	25,278	0.11%
2022/04/13	0	0.00	14.9	19.09	19.05	-14.9	25,156	-0.06%
2022/04/12	0	0.00	10	18.90	18.85	-10	25,076	-0.04%
2022/04/11	1	19.00	1	19.15	19.00	0	24,971	0.00%
2022/04/08	6	18.68	0	0.00	19.05	6	24,700	0.02%
2022/04/07	7	18.99	2	18.95	18.65	5	24,490	0.02%
2022/04/06	3	19.00	0.1	19.10	19.10	2.9	23,729	0.01%
2022/04/01	0	0.00	1	18.65	18.70	-1	23,394	0.00%
2022/03/31	0	0.00	35	18.59	18.40	-35	23,068	-0.15%
2022/03/30	0	0.00	42	18.15	18.35	-42	22,484	-0.19%
2022/03/28	14	17.44	0	0.00	17.55	14	21,088	0.07%
2022/03/23	0	0.00	1	17.50	17.75	-1	20,874	0.00%
2022/03/21	2	17.40	1	17.40	17.35	1	20,844	0.00%
2022/03/17	0	0.00	6	17.39	17.40	-6	20,512	-0.03%
2022/03/15	1	16.95	1	16.95	17.00	0	20,471	0.00%
2022/03/14	0	0.00	5	17.01	17.00	-5	20,535	-0.02%
2022/03/11	1	16.95	3	16.92	16.90	-2	20,591	-0.01%
2022/03/10	0	0.00	1.4	16.92	16.90	-1.4	20,613	-0.01%
2022/03/09	2	16.55	0	0.00	16.40	2	20,604	0.01%
2022/03/08	1	16.50	0	0.00	16.40	1	20,374	0.00%
2022/03/07	20	16.60	0	0.00	16.80	20	19,954	0.10%
2022/03/02	0	0.00	1	17.30	17.40	-1	20,483	0.00%
2022/02/25	0	0.00	139	17.14	17.10	-139	20,478	-0.68%	大賣/鉅額交易
2022/02/24	13	17.03	0	0.00	17.20	13	20,247	0.06%
2022/02/23	27	17.35	0	0.00	17.45	27	19,962	0.14%
2022/02/22	12	17.23	0	0.00	17.40	12	20,043	0.06%
2022/02/17	0	0.00	5	17.35	17.40	-5	20,579	-0.02%
2022/02/15	1	17.35	0	0.00	17.25	1	21,064	0.00%
2022/02/14	0	0.00	71	17.16	17.40	-71	21,227	-0.33%
2022/02/11	1	17.30	3	17.35	17.35	-2	21,089	-0.01%
2022/01/20	0	0.00	5	16.95	16.75	-5	19,706	-0.03%
2022/01/19	0	0.00	5	16.95	16.95	-5	19,565	-0.03%
2022/01/18	5	16.95	4.6	17.15	17.10	0.4	19,333	0.00%
2022/01/14	3	16.73	1	16.65	16.70	2	18,934	0.01%
2022/01/13	3	16.62	2	16.65	16.70	1	18,923	0.01%
2022/01/11	52	16.50	0	0.00	16.55	52	18,182	0.29%
2022/01/10	3	16.35	1	16.30	16.35	2	17,778	0.01%
2022/01/07	0	0.00	5	16.70	16.55	-5	17,534	-0.03%
2022/01/03	0.6	16.15	0	0.00	16.10	0.6	17,144	0.00%
2021/12/30	0	0.00	3	16.28	16.15	-3	17,134	-0.02%
2021/12/29	0	0.00	1	16.15	16.25	-1	17,244	-0.01%
2021/12/22	0	0.00	0.4	15.85	15.85	-0.4	17,825	0.00%
2021/12/20	0	0.00	0.5	15.75	15.75	-0.5	17,886	0.00%
2021/12/16	0	0.00	70	15.85	15.75	-70	17,799	-0.39%
2021/12/14	0	0.00	0	15.65	15.65	0	18,302	0.00%
2021/12/10	0	0.00	1	15.80	15.95	-1	18,235	-0.01%
2021/12/09	0	0.00	25	15.65	15.70	-25	18,101	-0.14%
2021/12/02	0	0.00	0.2	15.10	15.15	-0.2	18,012	0.00%
2021/11/30	21	15.05	0	0.00	15.30	21	18,025	0.12%
2021/11/26	10	15.25	50	15.20	15.15	-40	17,556	-0.23%
2021/11/23	0	0.00	4	15.33	15.30	-4	17,949	-0.02%
2021/11/19	0	0.00	2	15.15	15.10	-2	17,608	-0.01%
2021/11/18	0	0.00	4	15.19	15.20	-4	17,542	-0.02%
2021/11/15	0	0.00	30	14.65	14.70	-30	17,500	-0.17%
2021/11/12	0	0.00	21	14.55	14.55	-21	17,586	-0.12%
2021/11/11	20	14.30	0	0.00	14.35	20	17,621	0.11%
2021/10/28	0	0.00	2	14.15	14.15	-2	22,738	-0.01%
2021/10/25	0	0.00	5	14.05	14.10	-5	23,925	-0.02%
2021/10/21	0	0.00	1	14.05	14.00	-1	24,666	0.00%
2021/10/13	0	0.00	2	13.90	13.90	-2	25,692	-0.01%
2021/10/08	1	13.85	0	0.00	13.80	1	26,397	0.00%
2021/10/05	5	13.75	0	0.00	13.80	5	27,872	0.02%
2021/10/01	3	13.75	0	0.00	13.70	3	28,494	0.01%
2021/09/29	20	13.80	0	0.00	13.90	20	28,591	0.07%
2021/09/28	0.8	13.95	0	0.00	13.85	0.8	28,514	0.00%
2021/09/22	1	13.85	0	0.00	13.85	1	28,663	0.00%
2021/09/17	0	0.00	5	14.10	13.95	-5	28,334	-0.02%
2021/09/14	0	0.00	12.1	14.00	14.05	-12.1	28,046	-0.04%
2021/09/13	0	0.00	0.6	14.05	14.10	-0.6	27,890	0.00%
2021/09/08	64	13.98	0	0.00	14.05	64	28,496	0.22%
2021/09/03	0	0.00	1	14.10	14.10	-1	29,075	0.00%
2021/09/02	1	13.95	0	0.00	14.00	1	28,902	0.00%
2021/09/01	10	14.05	0	0.00	14.00	10	28,728	0.03%
2021/08/31	50	14.10	1	14.15	14.25	49	28,492	0.17%
2021/08/30	0	0.00	11	14.20	14.25	-11	28,405	-0.04%
2021/08/27	0	0.00	15	14.00	14.05	-15	28,191	-0.05%
2021/08/24	0	0.00	5	13.50	13.60	-5	27,751	-0.02%
2021/08/20	1	13.60	10	13.63	13.60	-9	27,850	-0.03%
2021/08/16	1	13.30	0	0.00	13.30	1	27,834	0.00%
2021/08/13	50	13.30	0	0.00	13.35	50	27,802	0.18%
2021/08/12	14	13.28	10	13.40	13.30	4	27,698	0.01%
2021/08/11	30	14.20	20	14.30	14.20	10	26,185	0.04%
2021/08/10	213	14.20	0	0.00	14.20	213	25,336	0.84%	大買/鉅額交易
2021/08/09	3	14.20	0	0.00	14.20	3	25,405	0.01%
2021/08/06	0	0.00	10.6	14.30	14.20	-10.6	25,402	-0.04%
2021/08/05	0	0.00	5	14.25	14.25	-5	25,879	-0.02%
2021/08/03	1	14.15	0	0.00	14.15	1	27,254	0.00%
2021/07/30	0	0.00	10	14.20	14.05	-10	28,077	-0.04%
2021/07/28	35	14.10	0	0.00	14.10	35	28,464	0.12%
2021/07/26	0	0.00	10	14.30	14.30	-10	28,917	-0.03%
2021/07/23	5	14.25	0	0.00	14.25	5	29,021	0.02%
2021/07/22	0	0.00	1.1	14.25	14.30	-1.1	29,081	0.00%
2021/07/19	1	14.35	1	14.35	14.45	0	29,049	0.00%
2021/07/16	3	14.40	1	14.40	14.35	2	29,167	0.01%
2021/07/13	0	0.00	14	14.24	14.10	-14	28,766	-0.05%
2021/07/12	0	0.00	3	14.12	14.00	-3	28,224	-0.01%
2021/07/08	0	0.00	15	13.92	13.95	-15	27,623	-0.05%
2021/07/07	1	13.80	0	0.00	13.80	1	27,511	0.00%
2021/07/06	0	0.00	1	13.80	13.80	-1	27,494	0.00%
2021/07/02	0	0.00	5.2	13.70	13.65	-5.2	27,374	-0.02%
2021/06/30	0	0.00	10	13.75	13.75	-10	27,344	-0.04%
2021/06/29	0	0.00	3	13.75	13.75	-3	27,500	-0.01%
2021/06/24	0	0.00	75	13.65	13.70	-75	27,840	-0.27%
2021/06/18	3	13.50	0	0.00	13.55	3	28,091	0.01%
2021/06/16	0	0.00	5.2	13.60	13.70	-5.2	29,300	-0.02%
2021/06/15	0	0.00	1	13.65	13.55	-1	29,313	0.00%
2021/06/11	2	13.70	13.7	13.70	13.75	-11.7	29,216	-0.04%
2021/06/08	0	0.00	1	13.65	13.65	-1	29,606	0.00%
2021/06/04	6	13.68	8	13.68	13.70	-2	30,063	-0.01%
2021/06/03	1	13.65	0	0.00	13.70	1	30,298	0.00%
2021/05/31	11	13.45	0	0.00	13.55	11	30,598	0.04%
2021/05/28	1	13.50	40	13.50	13.45	-39	30,808	-0.13%
2021/05/27	5	13.30	25	13.50	13.50	-20	30,605	-0.07%
2021/05/25	2	13.40	0	0.00	13.30	2	30,352	0.01%
2021/05/24	0	0.00	100	13.10	13.25	-100	30,325	-0.33%
2021/05/19	0	0.00	2	13.10	13.05	-2	30,503	-0.01%
2021/05/18	5	13.05	13	13.00	13.05	-8	30,639	-0.03%
2021/05/17	3	12.70	0	0.00	12.60	3	30,849	0.01%
2021/05/14	0	0.00	10	13.00	13.15	-10	30,394	-0.03%
2021/05/13	10	13.05	0	0.00	13.00	10	29,935	0.03%
2021/05/12	45	12.91	25	13.02	13.05	20	29,135	0.07%
2021/05/11	1	13.55	31	13.80	13.70	-30	27,745	-0.11%
2021/05/10	10	13.90	33	13.95	14.00	-23	27,192	-0.08%
2021/05/07	1	13.65	3	13.65	13.65	-2	26,614	-0.01%
2021/05/06	121	13.57	118	13.64	13.60	3	26,375	0.01%	大買/大賣/
2021/05/05	17	13.25	0	0.00	13.25	17	25,430	0.07%
2021/05/04	30	13.20	15	13.10	13.20	15	25,044	0.06%
2021/05/03	5	13.40	8	13.40	13.35	-3	24,410	-0.01%
2021/04/29	14	13.45	1	13.40	13.30	13	24,074	0.05%
2021/04/28	0	0.00	3	13.40	13.50	-3	23,998	-0.01%
2021/04/27	3	13.45	3	13.43	13.50	0	24,345	0.00%
2021/04/26	2	13.45	26	13.46	13.50	-24	24,159	-0.10%
2021/04/23	2	13.35	0	0.00	13.30	2	23,710	0.01%
2021/04/22	1	13.40	3	13.40	13.30	-2	23,796	-0.01%
2021/04/20	0	0.00	4	13.25	13.35	-4	23,374	-0.02%
2021/04/14	30	12.72	1	12.75	12.80	29	22,925	0.13%
2021/04/13	23	12.75	0	0.00	12.75	23	23,111	0.10%
2021/04/12	23	12.80	0	0.00	12.80	23	23,049	0.10%
2021/04/09	10	12.60	0	0.00	12.55	10	23,028	0.04%
2021/04/08	60	12.55	15	12.62	12.60	45	23,110	0.19%
2021/04/07	50	12.60	5	12.64	12.65	45	23,674	0.19%
2021/04/06	10	12.60	0	0.00	12.60	10	23,659	0.04%
2021/03/31	1	12.70	0	0.00	12.85	1	23,224	0.00%
2021/03/26	15	12.50	1	12.50	12.45	14	22,643	0.06%
2021/03/25	10	12.45	0	0.00	12.50	10	22,525	0.04%
2021/03/24	0	12.35	12.4	12.34	12.35	-12.4	22,371	-0.06%
2021/03/22	9	12.21	4	12.30	12.30	5	22,136	0.02%
2021/03/18	2	12.25	4	12.35	12.25	-2	20,599	-0.01%
2021/03/17	2	12.30	0	0.00	12.30	2	20,614	0.01%
2021/03/16	2	12.35	10	12.35	12.35	-8	20,554	-0.04%
2021/03/15	3	12.35	0.1	12.35	12.30	2.9	20,506	0.01%
2021/03/12	10	12.05	0	0.00	12.15	10	20,884	0.05%
2021/03/10	0	0.00	5	12.00	12.05	-5	20,806	-0.02%
2021/03/09	0	0.00	2	11.95	11.95	-2	20,687	-0.01%
2021/03/08	0	0.00	3	11.75	11.80	-3	20,685	-0.01%
2021/03/05	0	0.00	52	11.75	11.75	-52	20,716	-0.25%
2021/03/03	0	0.00	20	11.83	11.85	-20	21,538	-0.09%
2021/02/26	10	11.65	0	0.00	11.65	10	21,348	0.05%
2021/02/25	0	0.00	2	11.90	11.95	-2	21,039	-0.01%
2021/02/24	0	0.00	2	11.80	11.80	-2	20,831	-0.01%
2021/02/23	1	11.65	0	0.00	11.75	1	20,776	0.00%
2021/02/22	0.2	11.60	0	0.00	11.65	0.2	21,140	0.00%
2021/02/19	0	0.00	20	11.55	11.60	-20	21,098	-0.09%
2021/02/17	0	0.00	79	11.52	11.60	-79	21,064	-0.38%
2021/02/01	0	0.00	5.7	11.10	11.10	-5.7	21,457	-0.03%
2021/01/29	10	11.00	0	0.00	10.95	10	21,382	0.05%
2021/01/28	0.2	11.05	0	0.00	11.05	0.2	21,133	0.00%
2021/01/27	0	0.00	1	11.10	11.10	-1	20,957	0.00%
2021/01/22	0.1	11.10	0	0.00	11.10	0.1	20,843	0.00%
2021/01/21	0	0.00	10	11.30	11.15	-10	20,762	-0.05%
2021/01/20	30	11.20	0	0.00	11.10	30	20,578	0.15%
2021/01/18	2.1	11.30	0.7	11.30	11.35	1.4	19,999	0.01%
2021/01/14	0	0.00	0.7	11.50	11.50	-0.7	19,878	0.00%
2021/01/11	10	11.65	10.7	11.66	11.65	-0.7	19,396	0.00%
2021/01/08	0	0.00	15	11.62	11.65	-15	19,235	-0.08%
2021/01/05	0	0.00	1	11.40	11.45	-1	18,322	-0.01%
2020/12/31	52	11.50	0	0.00	11.45	52	18,243	0.29%
2020/12/30	0	0.00	12.4	11.38	11.50	-12.4	18,132	-0.07%
2020/12/28	0	0.00	5	11.15	11.20	-5	17,606	-0.03%
2020/12/24	0	0.00	6	11.20	11.15	-6	17,719	-0.03%
2020/12/21	0	0.00	6	11.15	11.20	-6	18,096	-0.03%
2020/12/17	0	0.00	20	11.20	11.20	-20	18,075	-0.11%
2020/12/16	0	0.00	2	11.15	11.20	-2	18,052	-0.01%
2020/12/10	0	0.00	0.1	11.05	11.05	-0.1	17,577	0.00%
2020/12/08	46.1	11.05	0	0.00	11.00	46.1	17,191	0.27%
2020/12/07	2	11.25	1.3	11.20	11.20	0.7	16,444	0.00%
2020/12/04	3	11.30	0	0.00	11.30	3	16,266	0.02%
2020/12/03	0.1	11.20	0	0.00	11.20	0.1	16,070	0.00%
2020/12/02	10	11.20	0	0.00	11.25	10	15,982	0.06%
2020/11/30	1	11.25	0	0.00	11.10	1	15,879	0.01%
2020/11/26	0	0.00	1	11.30	11.30	-1	14,864	-0.01%
2020/11/24	0	0.00	3	11.15	11.20	-3	14,853	-0.02%
2020/11/19	0	0.00	3	11.28	11.30	-3	14,630	-0.02%
2020/11/17	10	11.15	0	0.00	11.15	10	13,986	0.07%
2020/11/12	10	11.20	0	0.00	11.20	10	13,888	0.07%
2020/11/11	0	0.00	14	11.39	11.35	-14	13,541	-0.10%
2020/11/10	0	0.00	20	11.20	11.20	-20	13,181	-0.15%
2020/11/05	0	0.00	2	10.95	11.00	-2	12,937	-0.02%
2020/11/04	0	0.00	14	10.94	10.95	-14	13,056	-0.11%
2020/10/30	0	0.00	2	10.70	10.70	-2	13,445	-0.01%
2020/10/23	1	10.80	0	0.00	10.80	1	14,400	0.01%
2020/10/20	1	10.90	0	0.00	10.85	1	15,489	0.01%
2020/10/06	1	10.80	10	10.80	10.80	-9	17,752	-0.05%
2020/10/05	0	0.00	10	10.80	10.80	-10	17,833	-0.06%
2020/09/30	0	0.00	10	10.85	10.85	-10	18,072	-0.06%
2020/09/28	0	0.00	40	10.80	10.85	-40	18,747	-0.21%
2020/09/24	0	0.00	1	10.65	10.50	-1	19,267	-0.01%
2020/09/21	0	0.00	23	10.85	10.85	-23	19,843	-0.12%
2020/09/17	0.1	10.90	0	0.00	10.85	0.1	20,263	0.00%
2020/09/10	0	0.00	0.1	10.90	10.90	-0.1	21,819	0.00%
2020/09/09	13	10.85	0	0.00	10.90	13	21,981	0.06%
2020/09/08	1	10.85	0	0.00	10.95	1	22,184	0.00%
2020/09/04	5	10.80	0	0.00	10.80	5	24,121	0.02%
2020/09/03	8	10.92	3	10.90	10.90	5	24,993	0.02%
2020/09/02	5	10.80	0	0.00	10.90	5	25,349	0.02%
2020/08/27	0	0.00	20	10.85	10.85	-20	26,543	-0.08%
2020/08/26	1	10.85	0	0.00	10.90	1	26,793	0.00%
2020/08/25	1	10.90	0	0.00	10.85	1	27,043	0.00%
2020/08/19	1	10.95	0	0.00	10.90	1	28,147	0.00%
2020/08/17	0	0.00	10	11.00	11.00	-10	28,316	-0.04%
2020/08/11	4	10.98	0	0.00	10.90	4	28,476	0.01%
2020/08/10	0.8	10.95	10	11.00	10.95	-9.2	28,346	-0.03%
2020/08/07	10	10.90	0	0.00	10.85	10	28,285	0.04%
2020/08/06	0	0.00	10	10.85	10.95	-10	28,149	-0.04%
2020/08/04	0	0.00	0.1	10.75	10.75	-0.1	28,163	0.00%
2020/08/03	5	10.75	0	0.00	10.65	5	28,128	0.02%
2020/07/31	50	10.70	0	0.00	10.65	50	27,928	0.18%
2020/07/28	12	10.61	0	0.00	10.60	12	27,535	0.04%
2020/07/27	2	10.73	1	10.80	10.65	1	27,380	0.00%
2020/07/24	3	10.80	2	10.80	10.80	1	26,991	0.00%
2020/07/23	0	0.00	5.5	10.90	10.90	-5.5	26,697	-0.02%
2020/07/17	0	0.00	1	11.00	10.95	-1	25,808	0.00%
2020/07/09	15	11.00	0	0.00	11.00	15	25,248	0.06%
2020/07/08	0	0.00	1	11.10	11.05	-1	25,004	0.00%
2020/07/07	1	11.05	2	11.05	11.10	-1	24,785	0.00%
2020/07/06	0	0.00	10	11.10	11.15	-10	24,398	-0.04%
2020/07/03	0	0.00	4	10.91	10.90	-4	24,077	-0.02%
2020/07/02	2	10.75	1	10.90	10.90	1	24,048	0.00%
2020/07/01	1	10.90	0	0.00	10.90	1	23,759	0.00%
2020/06/29	11	10.95	10	10.90	10.90	1	23,714	0.00%
2020/06/24	1	11.00	0	0.00	11.10	1	23,594	0.00%
2020/06/23	5	11.00	0	0.00	11.05	5	23,556	0.02%
2020/06/22	0	0.00	10	11.10	11.10	-10	23,417	-0.04%
2020/06/19	12	11.00	1	11.05	11.00	11	23,659	0.05%
2020/06/18	0	0.00	1	11.10	11.10	-1	23,343	0.00%
2020/06/17	1	11.20	0	0.00	11.25	1	23,359	0.00%
2020/06/16	2	11.30	30	11.20	11.25	-28	23,853	-0.12%
2020/06/15	2	11.20	0	0.00	11.05	2	24,606	0.01%
2020/06/12	58	11.16	0	0.00	11.20	58	24,833	0.23%
2020/06/11	80	11.57	0	0.00	11.45	80	24,917	0.32%
2020/06/10	20	12.30	0	0.00	12.35	20	23,727	0.08%
2020/06/08	0	0.00	2	12.25	12.30	-2	23,384	-0.01%
2020/06/04	4	12.20	0	0.00	12.20	4	23,129	0.02%
2020/06/02	0	0.00	0.1	12.10	12.10	-0.1	23,335	0.00%
2020/06/01	0	0.00	1	11.95	11.95	-1	23,476	0.00%
2020/05/28	1	11.95	30	11.95	11.75	-29	22,685	-0.13%
2020/05/27	0	0.00	10	11.85	11.80	-10	22,792	-0.04%
2020/05/26	0	0.00	10	11.80	11.75	-10	22,934	-0.04%
2020/05/25	2	11.60	1	11.60	11.60	1	22,875	0.00%
2020/05/22	23	11.55	0	0.00	11.55	23	22,996	0.10%
2020/05/21	0	0.00	10	11.80	11.80	-10	23,081	-0.04%
2020/05/20	3.1	11.70	0	0.00	11.65	3.1	23,185	0.01%
2020/05/19	2	11.75	1	11.65	11.70	1	23,348	0.00%
2020/05/18	40	11.53	0	0.00	11.50	40	23,396	0.17%
2020/05/15	0	0.00	3	11.70	11.65	-3	23,265	-0.01%
2020/05/13	1	11.90	0	0.00	11.80	1	23,010	0.00%
2020/05/12	1.5	11.83	30	11.85	11.80	-28.5	23,016	-0.12%
2020/05/11	0	0.00	20	11.90	11.80	-20	22,932	-0.09%
2020/05/08	20	11.55	0	0.00	11.55	20	22,911	0.09%
2020/05/07	10	11.55	0	0.00	11.55	10	22,995	0.04%
2020/05/06	12	11.54	0	0.00	11.50	12	23,037	0.05%
2020/05/05	15	11.65	0	0.00	11.70	15	23,166	0.06%
2020/04/30	0	0.00	57	12.07	12.20	-57	23,284	-0.24%
2020/04/28	3	11.50	0	0.00	11.55	3	23,734	0.01%
2020/04/23	15	11.25	0	0.00	11.30	15	24,594	0.06%
2020/04/22	36	11.25	0	0.00	11.35	36	24,551	0.15%
2020/04/17	0	0.00	1	11.95	11.90	-1	24,795	0.00%
2020/04/16	2	11.80	0	0.00	11.80	2	24,653	0.01%
2020/04/14	0	0.00	1	11.55	11.55	-1	24,533	0.00%
2020/04/13	1	11.35	0	0.00	11.30	1	24,524	0.00%
2020/04/10	0	0.00	14	11.50	11.60	-14	24,591	-0.06%
2020/04/09	0	0.00	10	11.35	11.30	-10	24,663	-0.04%
2020/04/08	10	11.25	12.1	11.22	11.25	-2.1	24,577	-0.01%
2020/04/07	10	11.15	11	11.25	11.10	-1	24,406	0.00%
2020/04/06	10	11.05	0	0.00	11.05	10	24,254	0.04%
2020/03/31	2	11.05	0	0.00	11.05	2	23,710	0.01%
2020/03/27	0	0.00	2	11.13	11.05	-2	23,260	-0.01%
2020/03/26	2	10.95	0	0.00	10.95	2	23,182	0.01%
2020/03/25	10	10.90	46	10.91	10.85	-36	23,523	-0.15%
2020/03/24	2	10.30	1	10.50	10.35	1	23,229	0.00%
2020/03/20	0	0.00	18	10.34	10.60	-18	22,980	-0.08%
2020/03/19	7	9.53	10	9.74	9.68	-3	22,303	-0.01%
2020/03/18	1	10.10	2	10.08	10.10	-1	21,844	0.00%
2020/03/17	24	10.29	0	0.00	10.30	24	21,499	0.11%
2020/03/16	34	10.88	0	0.00	10.70	34	20,973	0.16%
2020/03/13	25	11.03	10	11.30	11.30	15	20,624	0.07%
2020/03/12	6	11.86	0	0.00	11.75	6	19,865	0.03%
2020/03/11	35	12.33	0	0.00	12.35	35	19,337	0.18%
2020/03/10	3	12.38	10	12.50	12.50	-7	19,260	-0.04%
2020/03/09	12	12.57	1	12.65	12.55	11	19,008	0.06%
2020/03/06	15	12.82	10	12.90	12.80	5	18,500	0.03%
2020/03/03	2	13.05	1	13.10	13.05	1	17,615	0.01%
2020/02/27	15	13.00	25.3	13.04	13.00	-10.3	17,635	-0.06%
2020/02/26	0	0.00	5	12.95	13.05	-5	17,324	-0.03%
2020/02/25	8	12.91	10	13.00	13.00	-2	17,148	-0.01%
2020/02/24	1	13.00	0	0.00	13.00	1	16,968	0.01%
2020/02/20	1	13.20	0	0.00	13.15	1	16,429	0.01%
2020/02/19	10	13.20	2	13.25	13.30	8	16,209	0.05%
2020/02/12	22	13.05	0	0.00	13.05	22	16,310	0.13%
2020/02/11	3	13.05	0	0.00	13.10	3	16,129	0.02%
2020/02/06	0	0.00	0.1	13.10	13.15	-0.1	16,107	0.00%
2020/02/04	0	0.00	1	13.05	13.10	-1	15,710	-0.01%
2020/02/03	1	12.65	1	12.60	13.00	0	15,507	0.00%
2020/01/31	10	12.90	10	13.00	12.90	0	15,112	0.00%
2020/01/30	0	0.00	1	13.00	12.80	-1	14,713	-0.01%
2020/01/20	0	0.00	4	13.50	13.50	-4	14,010	-0.03%
2020/01/17	0	0.00	41.1	13.30	13.35	-41.1	13,930	-0.30%
2020/01/13	1	13.05	0	0.00	13.05	1	13,513	0.01%
2020/01/07	0	0.00	2	13.00	13.00	-2	12,953	-0.02%
2020/01/03	0	0.00	5	13.00	13.05	-5	12,705	-0.04%
2019/12/16	0	0.00	0.2	13.00	13.05	-0.2	13,379	0.00%
2019/12/13	5	13.10	10	13.00	13.05	-5	13,405	-0.04%
2019/12/06	1	12.90	2	12.95	12.95	-1	12,935	-0.01%
2019/11/26	5	12.90	0	0.00	12.85	5	13,493	0.04%
2019/11/18	12	12.89	0	0.00	12.90	12	13,623	0.09%
2019/11/14	0	0.00	5	12.78	12.80	-5	13,679	-0.04%
2019/11/06	0	0.00	30	12.75	12.70	-30	14,742	-0.20%
2019/10/31	0	0.00	20	12.55	12.50	-20	15,598	-0.13%
2019/10/30	5	12.45	0	0.00	12.60	5	15,754	0.03%
2019/10/28	0	0.00	0	12.50	12.55	0	15,957	0.00%
2019/10/25	0	0.00	10.2	12.55	12.60	-10.2	16,091	-0.06%
2019/10/24	0	0.00	0.2	12.40	12.50	-0.2	16,180	0.00%
2019/10/16	30	12.30	12	12.30	12.35	18	16,672	0.11%
2019/10/15	10	12.25	10	12.25	12.30	0	16,818	0.00%
2019/10/08	0	0.00	8.1	12.25	12.25	-8.1	17,050	-0.05%
2019/09/25	30	12.27	0	0.00	12.20	30	18,702	0.16%
2019/09/23	40	12.28	0	0.00	12.25	40	18,244	0.22%
2019/09/18	0	0.00	6	12.51	12.60	-6	17,806	-0.03%
2019/09/06	0	0.00	20	12.25	12.35	-20	18,502	-0.11%
2019/09/05	8	12.18	1	12.20	12.20	7	18,447	0.04%
2019/09/02	20	11.90	0	0.00	11.95	20	18,621	0.11%
2019/08/30	2	11.80	0	0.00	11.85	2	18,682	0.01%
2019/08/29	2	11.80	0	0.00	11.75	2	18,232	0.01%
2019/08/23	0	0.00	5	12.25	12.30	-5	18,405	-0.03%
2019/08/16	0	0.00	2.5	12.31	12.40	-2.5	19,102	-0.01%
2019/08/13	15	12.30	0	0.00	12.30	15	18,862	0.08%
2019/08/12	1	12.40	10	12.45	12.45	-9	18,809	-0.05%
2019/08/07	2	11.95	0	0.00	11.95	2	18,510	0.01%
2019/08/06	10	11.95	0	0.00	12.00	10	18,368	0.05%
2019/07/23	0	0.00	10	12.50	12.50	-10	17,848	-0.06%
2019/07/19	0	0.00	0	12.65	12.65	0	17,664	0.00%
2019/07/17	0	0.00	1	12.55	12.65	-1	17,564	-0.01%
2019/07/11	11	12.54	3	12.60	12.65	8	17,221	0.05%
2019/07/10	0	0.00	0.2	12.95	13.00	-0.2	16,641	0.00%
2019/07/09	4	12.98	0	0.00	12.95	4	16,066	0.02%
2019/07/08	1	13.05	0	0.00	13.05	1	16,079	0.01%
2019/07/03	12	12.90	0	0.00	12.90	12	16,114	0.07%
2019/06/24	0	0.00	3	12.95	13.00	-3	16,589	-0.02%
2019/06/20	0	0.00	1	12.95	12.95	-1	16,610	-0.01%
2019/06/19	0	0.00	1	12.70	12.80	-1	16,624	-0.01%
2019/06/13	0	0.00	0	12.35	12.45	0	17,007	0.00%
2019/05/30	0	0.00	3	12.10	12.20	-3	17,004	-0.02%
2019/05/28	0	0.00	9	12.10	12.10	-9	17,005	-0.05%
2019/05/24	0	0.00	10	12.15	12.20	-10	16,601	-0.06%
2019/05/23	0	0.00	3	12.00	12.00	-3	16,404	-0.02%
2019/05/21	2	11.90	0	0.00	12.05	2	16,474	0.01%
2019/05/20	5	11.85	6	11.85	11.85	-1	16,211	-0.01%
2019/05/15	0	0.00	3	11.80	11.75	-3	16,325	-0.02%
2019/05/10	0	0.00	3	11.90	11.85	-3	16,539	-0.02%
2019/05/08	0	0.00	5	11.80	11.85	-5	16,696	-0.03%
2019/05/07	10	11.90	0	0.00	11.85	10	16,658	0.06%
2019/05/06	0	0.00	77	11.95	11.85	-77	16,598	-0.46%
2019/05/03	0	0.00	7.5	12.00	12.05	-7.5	16,556	-0.05%
2019/05/02	0	0.00	5.4	11.95	12.00	-5.4	16,393	-0.03%
2019/04/29	5	11.85	0	0.00	11.95	5	16,276	0.03%
2019/04/11	2	11.65	7	11.65	11.65	-5	15,702	-0.03%
2019/04/10	0	0.00	4	11.51	11.55	-4	15,376	-0.03%
2019/04/03	0	0.00	1	11.35	11.45	-1	14,963	-0.01%
2019/04/02	1	11.45	5	11.40	11.45	-4	14,870	-0.03%
2019/04/01	0	0.00	1	11.50	11.35	-1	14,644	-0.01%
2019/03/26	0	0.00	5	11.20	11.30	-5	13,886	-0.04%
2019/03/22	0.9	11.15	0	0.00	11.20	0.9	13,688	0.01%
2019/03/13	0	0.00	3	10.90	10.90	-3	12,286	-0.02%
2019/03/08	0	0.00	4	10.75	10.80	-4	11,937	-0.03%
2019/03/07	0	0.00	1	10.90	10.80	-1	12,090	-0.01%
2019/03/05	7	10.84	3	10.85	10.80	4	12,067	0.03%
2019/02/26	0	0.00	0.1	10.75	10.75	-0.1	11,871	0.00%
2019/02/25	0	0.00	4.9	10.75	10.75	-4.9	11,769	-0.04%
2019/02/14	0	0.00	1	10.45	10.45	-1	11,394	-0.01%
2019/01/24	0	0.00	1.3	10.28	10.25	-1.3	10,658	-0.01%
2019/01/07	0	0.00	8	10.30	10.40	-8	12,046	-0.07%
2018/12/26	0	0.00	3	10.15	10.10	-3	13,074	-0.02%
2018/12/25	1	10.10	0	0.00	10.15	1	13,156	0.01%
2018/12/19	10	10.25	3	10.25	10.30	7	13,912	0.05%
2018/12/14	1	10.20	0	0.00	10.25	1	13,884	0.01%
2018/12/13	1	10.25	0	0.00	10.35	1	13,924	0.01%
2018/12/10	6	10.35	0	0.00	10.30	6	14,180	0.04%
2018/12/06	1	10.40	0	0.00	10.40	1	14,377	0.01%
2018/11/28	10	10.65	20	10.63	10.70	-10	14,441	-0.07%
2018/11/22	2	10.65	0	0.00	10.60	2	14,666	0.01%
2018/11/15	0	0.00	0.2	10.65	10.65	-0.2	15,260	0.00%
2018/11/14	0	0.00	30	10.61	10.70	-30	15,410	-0.19%
2018/11/08	0	0.00	1	10.70	10.70	-1	16,897	-0.01%
2018/10/22	3	10.35	8	10.31	10.35	-5	20,549	-0.02%
2018/10/19	0	0.00	17	10.20	10.30	-17	20,710	-0.08%
2018/10/17	0	0.00	13	10.40	10.35	-13	20,603	-0.06%
2018/10/16	6	10.18	3	10.30	10.30	3	20,438	0.01%
2018/10/15	30	10.25	0	0.00	10.20	30	20,262	0.15%
2018/10/12	0.3	10.50	0	0.00	10.40	0.3	20,090	0.00%
2018/10/11	10	10.38	0	0.00	10.25	10	19,780	0.05%
2018/10/08	7	10.89	0	0.00	10.95	7	19,294	0.04%
2018/10/05	4	10.88	0	0.00	10.90	4	19,275	0.02%
2018/10/04	2	10.90	0	0.00	11.00	2	19,179	0.01%
2018/10/02	1.8	11.07	0	0.00	11.10	1.8	19,171	0.01%
2018/09/21	0	11.30	0	0.00	11.30	0	18,658	0.00%
2018/09/20	0	0.00	0.2	11.25	11.25	-0.2	18,647	0.00%
2018/09/18	0	0.00	0.7	11.15	11.15	-0.7	18,770	0.00%
2018/09/14	0	0.00	1	11.30	11.20	-1	18,690	-0.01%
2018/09/13	0	0.00	1	11.15	11.15	-1	18,501	-0.01%
2018/09/12	0	0.00	10	10.95	11.05	-10	18,450	-0.05%
2018/09/04	10	11.10	0	0.00	11.10	10	19,071	0.05%
2018/08/31	0	0.00	5	11.10	11.25	-5	19,246	-0.03%
2018/08/30	0	0.00	0.3	11.05	11.10	-0.3	19,199	0.00%
2018/08/29	0	0.00	1	11.00	11.15	-1	19,245	-0.01%
2018/08/28	0	0.00	5	11.00	11.05	-5	19,386	-0.03%
2018/08/20	0	0.00	1	11.00	11.05	-1	18,161	-0.01%
2018/08/15	0	0.00	2.5	10.79	10.70	-2.5	17,633	-0.01%
2018/08/14	114	11.39	0	0.00	11.45	114	16,894	0.67%	大買/鉅額交易
2018/08/13	25	11.35	0	0.00	11.35	25	15,770	0.16%
2018/08/07	11	11.35	0	0.00	11.40	11	15,064	0.07%
2018/07/31	0	0.00	1	11.40	11.50	-1	14,267	-0.01%
2018/07/27	1	11.40	10	11.40	11.40	-9	14,107	-0.06%
2018/07/25	0	0.00	0.3	11.20	11.20	-0.3	14,011	0.00%
2018/07/11	0	0.00	0	11.05	11.05	0	14,661	0.00%
2018/07/10	0	0.00	0.3	11.10	11.15	-0.3	14,691	0.00%
2018/07/09	0	0.00	0.3	11.00	11.05	-0.3	14,651	0.00%
2018/07/06	0	0.00	0.2	10.80	10.85	-0.2	14,555	0.00%
2018/06/27	10	11.00	0	0.00	11.00	10	14,801	0.07%
2018/06/26	0	0.00	2	11.10	11.10	-2	14,904	-0.01%
2018/06/06	20.1	11.30	0	0.00	11.30	20.1	16,238	0.12%
2018/06/04	0	0.00	0.6	11.05	11.15	-0.6	16,248	0.00%
2018/05/31	0	0.00	0.5	10.95	11.10	-0.5	16,213	0.00%
2018/05/29	0	0.00	0.4	10.90	10.95	-0.4	15,625	0.00%
2018/05/25	0	0.00	5	10.90	11.00	-5	15,885	-0.03%
2018/05/23	0	0.00	0	10.75	10.80	0	16,288	0.00%
2018/05/21	0	0.00	10	10.85	10.85	-10	16,765	-0.06%
2018/05/16	0	0.00	0.2	10.60	10.70	-0.2	16,805	0.00%
2018/05/15	0.1	10.60	0	0.00	10.65	0.1	17,022	0.00%
2018/05/11	2	10.65	2	10.70	10.70	0	17,740	0.00%
2018/05/09	10	10.50	0	0.00	10.50	10	17,672	0.06%
2018/04/27	10	10.55	0	0.00	10.60	10	18,182	0.05%
2018/04/13	1	10.60	0	0.00	10.60	1	19,288	0.01%
2018/04/11	0	0.00	11.7	10.51	10.60	-11.7	19,645	-0.06%
2018/03/28	0	0.00	0.6	10.40	10.40	-0.6	18,883	0.00%
2018/03/23	0	0.00	13	10.34	10.35	-13	18,935	-0.07%
2018/03/20	0	0.00	23.8	10.57	10.60	-23.8	18,676	-0.13%
2018/03/16	3	10.55	0	0.00	10.80	3	18,913	0.02%
2018/03/15	0	0.00	10.1	10.55	10.55	-10.1	18,450	-0.05%
2018/03/13	10	10.20	32	10.46	10.50	-22	18,071	-0.12%
2018/03/09	0	0.00	6	10.00	10.05	-6	17,108	-0.04%
2018/03/08	0	0.00	0.2	10.00	10.05	-0.2	17,204	0.00%
2018/02/27	0	0.00	2	10.15	10.10	-2	17,676	-0.01%
2018/02/26	0	0.00	1	10.20	10.20	-1	17,440	-0.01%
2018/02/21	0	0.00	8	9.88	10.00	-8	16,915	-0.05%
2018/02/08	0.8	9.70	0	0.00	9.70	0.8	16,265	0.01%
2018/02/05	10.3	9.87	0	0.00	9.86	10.3	15,254	0.07%
2018/01/26	0	0.00	3	10.05	10.10	-3	14,759	-0.02%
2018/01/25	0	0.00	0.1	10.05	10.10	-0.1	14,720	0.00%
2018/01/24	0	0.00	1	10.00	10.05	-1	14,519	-0.01%
2018/01/22	2	10.10	10	10.15	10.20	-8	14,161	-0.06%
2018/01/19	0	0.00	15	10.10	10.20	-15	14,002	-0.11%
2018/01/18	0	0.00	3	10.15	10.15	-3	13,873	-0.02%
2018/01/16	0	0.00	5	10.00	10.10	-5	13,439	-0.04%
2018/01/15	0	0.00	4	10.00	10.00	-4	13,237	-0.03%
2018/01/10	0	0.00	7.1	9.95	9.97	-7.1	12,842	-0.06%
2018/01/08	2	9.93	3	9.96	10.00	-1	12,886	-0.01%
2018/01/02	0	0.00	10	9.70	9.70	-10	12,827	-0.08%