加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.60
  • 漲幅
    +2.65%
  • 成交量
    60,079張
  • 產業
    上市 金融類股

  • 1426人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1018192021222324Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00122.9523.20-129,6250.00%
2025/05/08022.8500.0022.60029,1100.00%
2025/05/07222.00222.0522.40028,6410.00%
2025/05/0600.001021.7322.05-1028,356-0.04%
2025/05/05421.333421.2221.40-3028,016-0.11%
2025/05/023621.43621.3821.603027,9190.11%
2025/04/30821.20821.2721.30027,9670.00%
2025/04/2900.00221.0521.25-227,769-0.01%
2025/04/282920.802920.8220.80027,6030.00%
2025/04/251420.701420.7520.75027,5680.00%
2025/04/242520.522320.5320.50227,4280.01%
2025/04/23720.60720.6520.75027,4160.00%
2025/04/22920.39720.4220.40227,2850.01%
2025/04/212920.742620.7220.80327,0800.01%
2025/04/181020.95920.8020.95127,1910.00%
2025/04/172820.712820.7620.85027,3460.00%
2025/04/16120.70120.9020.80027,3060.00%
2025/04/1500.00021.0521.05027,1620.00%
2025/04/14220.8800.0020.95227,0070.01%
2025/04/119720.762220.7220.757526,6620.28%
2025/04/10120.80320.9221.00-225,981-0.01%
2025/04/09719.8600.0019.10725,6830.03%
2025/04/08020.651.720.4020.25-1.724,512-0.01%
2025/04/0700.00120.3020.30-123,3240.00%
2025/04/0100.00422.4122.30-423,223-0.02%
2025/03/31422.05122.3522.25323,4100.01%
2025/03/28222.3000.0022.35223,1570.01%
2025/03/271322.49122.6022.551223,2230.05%
2025/03/251222.86122.7522.601123,5300.05%
2025/03/2400.00222.8822.75-223,389-0.01%
2025/03/20122.2000.0022.25122,5040.00%
2025/03/191622.26622.4022.201022,4280.04%
2025/03/18222.3000.0022.30222,4570.01%
2025/03/1700.00122.3022.25-122,3440.00%
2025/03/12022.380.422.2522.15-0.322,3340.00%
2025/03/1100.00322.3222.20-322,143-0.01%
2025/03/10222.43422.6522.40-221,602-0.01%
2025/03/07622.4800.0022.40621,5350.03%
2025/03/06122.600.322.7022.600.721,5260.00%
2025/03/05122.7000.0022.65121,4620.00%
2025/02/27022.8000.0022.75021,1830.00%
2025/02/2100.00222.8523.00-221,831-0.01%
2025/02/18223.0000.0023.05222,6590.01%
2025/02/1700.00122.9522.90-122,7700.00%
2025/02/14122.4500.0022.45122,7760.00%
2025/02/12022.5000.0022.40022,9000.00%
2025/02/1100.00322.5522.50-322,770-0.01%
2025/02/10322.5500.0022.70322,6000.01%
2025/01/20222.6800.0022.65222,7040.01%
2025/01/17022.9500.0022.85022,7060.00%
2025/01/16122.9500.0022.90122,7360.00%
2025/01/13022.45622.6322.65-623,008-0.03%
2025/01/1000.000.222.8022.65-0.222,8470.00%
2025/01/09422.94123.1522.85322,8220.01%
2025/01/08122.900.222.9022.900.822,8630.00%
2025/01/07323.000.223.1023.002.822,7970.01%
2025/01/0600.001023.0323.05-1022,893-0.04%
2025/01/031022.8800.0022.801022,9570.04%
2025/01/0200.001722.7622.80-1723,137-0.07%
2024/12/318.922.96122.9522.907.923,2030.03%
2024/12/301123.56423.8323.15723,3020.03%
2024/12/27623.4800.0023.60622,9750.03%
2024/12/265.323.41423.6323.701.323,2610.01%
2024/12/25123.60123.5523.50023,1100.00%
2024/12/13123.5500.0023.60121,7730.00%
2024/12/111023.90123.7523.65921,6050.04%
2024/12/10223.93223.9023.80021,5690.00%
2024/12/091124.08124.1024.101021,3220.05%
2024/12/0600.00124.4524.45-121,1320.00%
2024/12/051.324.252.324.2924.30-121,0380.00%
2024/12/0400.00024.2524.25021,0250.00%
2024/12/03224.20124.4024.40121,0980.00%
2024/12/0200.00224.0324.00-220,802-0.01%
2024/11/2700.00423.4023.10-420,386-0.02%
2024/11/26422.950.423.0523.003.620,2200.02%
2024/11/25123.401.122.9323.55-0.119,9960.00%
2024/11/221.922.72522.9522.70-3.119,494-0.02%
2024/11/21522.6000.0022.70519,4220.03%
2024/11/20923.20123.2023.10819,8000.04%
2024/11/19123.0500.0023.15119,7300.01%
2024/11/1800.001523.8023.35-1519,552-0.08%
2024/11/1500.00223.2823.75-219,372-0.01%
2024/11/14222.6800.0022.70219,1050.01%
2024/11/13222.8000.0022.85218,8550.01%
2024/11/1100.00122.8023.00-118,597-0.01%
2024/11/08122.85123.0022.75018,5980.00%
2024/11/07122.70222.9522.75-118,910-0.01%
2024/11/06222.7500.0022.70219,0030.01%
2024/11/0400.002122.7622.95-2119,308-0.11%
2024/11/012922.1900.0022.752919,7920.15%
2024/10/30222.9000.0023.00219,6340.01%
2024/10/28123.2000.0023.15119,5890.01%
2024/10/25523.3500.0023.35519,9180.03%
2024/10/24123.25123.3023.30020,1020.00%
2024/10/23123.4500.0023.35120,4700.00%
2024/10/2200.00123.6023.65-120,6460.00%
2024/10/21523.6000.0023.65520,7610.02%
2024/10/1800.00323.9224.00-320,867-0.01%
2024/10/17123.5500.0023.55120,8600.00%
2024/10/16123.6000.0023.60120,9690.00%
2024/10/15123.8500.0023.85120,8370.00%
2024/10/1400.00123.8023.85-120,7990.00%
2024/10/111123.50123.4523.451020,9320.05%
2024/10/09223.7800.0023.60220,8020.01%
2024/10/08123.9000.0023.95120,6840.00%
2024/10/0700.00124.1024.30-120,4560.00%
2024/10/04123.701.123.6723.65-0.120,3330.00%
2024/10/012.824.1000.0023.952.820,0400.01%
2024/09/3000.005224.1624.25-5220,051-0.26%
2024/09/27324.0000.0024.00319,8760.02%
2024/09/2600.00124.2524.25-119,893-0.01%
2024/09/25223.9500.0024.00219,7480.01%
2024/09/24224.303024.0024.20-2819,432-0.14%
2024/09/19223.8500.0023.85219,1530.01%
2024/09/1600.00123.5523.45-119,740-0.01%
2024/09/13123.3500.0023.35119,8740.01%
2024/09/100.123.6500.0023.600.120,1550.00%
2024/09/0400.00123.2023.00-120,5900.00%
2024/09/02123.902423.9023.85-2320,561-0.11%
2024/08/3000.00224.0324.00-220,731-0.01%
2024/08/2900.00123.8523.75-120,8440.00%
2024/08/28224.182524.1024.05-2320,935-0.11%
2024/08/2700.00124.4524.40-121,6310.00%
2024/08/26324.6000.0024.40321,9690.01%
2024/08/2300.00324.7724.50-322,199-0.01%
2024/08/22324.6300.0024.55322,2010.01%
2024/08/21126.75127.0026.70021,8860.00%
2024/08/20126.6000.0027.00121,9460.00%
2024/08/19126.6000.0026.60122,4250.00%
2024/08/1600.00126.9026.95-122,8980.00%
2024/08/15126.551.426.7126.50-0.423,4280.00%
2024/08/133026.6511026.5526.75-8024,993-0.32% 大賣/
2024/08/095026.25226.2526.154825,0650.19%
2024/08/0800.008025.3525.35-8024,832-0.32%
2024/08/075025.2500.0025.605024,7480.20%
2024/08/0600.00124.9525.10-124,7920.00%
2024/08/05225.05124.4524.60124,6390.00%
2024/08/02225.9800.0026.40223,9730.01%
2024/08/0100.0042.726.6526.70-42.723,874-0.18%
2024/07/31126.10226.4326.60-124,0040.00%
2024/07/30325.65226.1226.25123,8200.00%
2024/07/29126.15126.2526.15023,6090.00%
2024/07/234226.4000.0026.654223,4780.18%
2024/07/19126.0500.0026.60123,0980.00%
2024/07/17126.7000.0026.80123,0910.00%
2024/07/15227.00127.1527.25123,4110.00%
2024/07/123027.001027.2527.102023,4650.09%
2024/07/1000.005926.3526.40-5923,760-0.25%
2024/07/0900.00126.7026.60-123,8780.00%
2024/07/08126.1500.0026.70124,0530.00%
2024/07/0500.002026.6526.40-2024,119-0.08%
2024/07/0400.000.626.5026.60-0.624,4790.00%
2024/07/015025.953025.7525.752024,7160.08%
2024/06/2800.00125.4525.40-124,7060.00%
2024/06/27125.1000.0025.25124,6890.00%
2024/06/2600.0011.125.6325.45-11.124,527-0.05%
2024/06/2500.005.325.5625.90-5.324,446-0.02%
2024/06/21125.5000.0025.50124,6200.00%
2024/06/2000.00024.9025.15024,2320.00%
2024/06/1900.00924.8524.80-924,266-0.04%
2024/06/143024.00923.9024.102124,2540.09%
2024/06/1300.00524.0524.00-524,355-0.02%
2024/06/123023.7500.0023.653024,5960.12%
2024/06/113023.7000.0023.603024,7310.12%
2024/06/0700.00923.4023.50-924,657-0.04%
2024/05/2900.007022.8522.75-7022,799-0.31%
2024/05/2700.00923.2523.50-922,357-0.04%
2024/05/2300.00122.5522.75-121,6790.00%
2024/05/22222.75922.9022.70-721,024-0.03%
2024/05/20423.75923.4523.85-519,791-0.03%
2024/05/1700.001023.3023.15-1018,795-0.05%
2024/05/1600.00722.8822.90-718,164-0.04%
2024/05/15122.6000.0022.55118,1090.01%
2024/05/14122.5000.0022.45118,0220.01%
2024/05/132022.9000.0023.052017,9470.11%
盤震存股增 13萬大軍湧入 永豐金證豐存股 業界首創台美股「股利再投入」Anue鉅亨－13天前
...詳全文
永豐金證蟬聯 F-ISAC「資安情資分享」首獎 連二年奪冠UDN聯合新聞網－14天前
永豐金證券積極參與金管會資安聯防，領先同業！近日獲金融資安資訊分享與分析中心（F-ISAC）評選「113年度情資分享表現......詳全文
關稅海嘯巨幅波動 永豐金證大戶投「快速單」爆量上揚 震盪進場潮Anue鉅亨－16天前
...詳全文
永豐金 相關文章