智原 (3035)-京城券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
227.0
漲跌
▼2.5
漲幅
-1.09%
成交量
2,524張
產業
上市半導體類股
1490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	226.50	1	228.50	224.00	1	4,411	0.02%
2024/11/21	0	0.00	0.1	228.00	226.00	-0.1	4,423	0.00%
2024/11/20	0	0.00	0.2	227.25	226.00	-0.2	4,452	0.00%
2024/11/19	0.1	217.00	0.1	225.00	223.50	-0.1	4,462	0.00%
2024/11/18	0	0.00	0.2	221.50	219.50	-0.2	4,449	0.00%
2024/11/15	0	0.00	0.1	223.00	226.00	-0.1	4,458	0.00%
2024/11/14	0	0.00	0.1	221.00	220.00	-0.1	4,481	0.00%
2024/11/13	3.1	224.52	0	0.00	222.00	3.1	4,483	0.07%
2024/11/11	1	234.00	0	0.00	234.00	1	4,637	0.02%
2024/11/08	0.7	236.14	0	0.00	232.50	0.7	4,712	0.01%
2024/11/07	2	241.50	0	0.00	238.50	2	4,781	0.04%
2024/11/06	0	0.00	1	239.00	240.00	-1	4,915	-0.02%
2024/11/05	2	230.00	1	233.50	231.00	1	4,971	0.02%
2024/11/01	0	0.00	0.1	229.00	229.50	-0.1	5,181	0.00%
2024/10/30	6.1	225.31	5	235.60	234.50	1.1	5,127	0.02%
2024/10/29	1.2	235.00	1	242.00	242.00	0.2	4,972	0.00%
2024/10/28	1	260.00	0	0.00	253.50	1	4,992	0.02%
2024/10/25	0.1	255.00	0	0.00	254.50	0.1	5,161	0.00%
2024/10/24	0.1	264.96	0	0.00	258.00	0.1	5,375	0.00%
2024/10/23	0.1	269.00	0	0.00	268.00	0.1	5,428	0.00%
2024/10/22	0	0.00	1	272.00	270.50	-1	5,590	-0.02%
2024/10/21	0	0.00	2.1	272.00	271.50	-2.1	5,732	-0.04%
2024/10/18	3.1	265.27	0	0.00	260.00	3.1	5,841	0.05%
2024/10/17	1	269.00	1	269.00	267.50	0	6,022	0.00%
2024/10/16	1	271.50	0	0.00	268.50	1	6,168	0.02%
2024/10/15	1	276.50	1	277.50	274.50	0	6,520	0.00%
2024/10/14	1	267.00	0	0.00	274.00	1	6,527	0.02%
2024/10/11	0	0.00	0	267.50	267.50	0	6,553	0.00%
2024/10/08	0	0.00	1	256.50	261.00	-1	6,681	-0.01%
2024/09/30	0	0.00	1	271.50	266.00	-1	7,206	-0.01%
2024/09/27	1	267.50	1	273.50	268.00	0	7,371	0.00%
2024/09/26	4	266.88	1	267.00	264.50	3	7,551	0.04%
2024/09/25	0	0.00	2	269.25	266.00	-2	7,646	-0.03%
2024/09/24	1	255.00	15	255.50	258.00	-14	7,794	-0.18%
2024/09/23	1	262.50	0	0.00	262.50	1	7,969	0.01%
2024/09/20	1.1	263.34	1	269.50	261.00	0.1	8,208	0.00%
2024/09/19	0	0.00	1	264.50	264.50	-1	8,278	-0.01%
2024/09/18	2.1	260.38	0.1	256.50	252.50	2	8,383	0.02%
2024/09/16	1.1	263.45	0	0.00	262.00	1.1	8,443	0.01%
2024/09/12	6	264.83	1	265.50	265.50	5	8,906	0.06%
2024/09/10	5	253.50	0	0.00	254.50	5	9,423	0.05%
2024/09/09	5	262.00	0	0.00	264.00	5	9,559	0.05%
2024/09/05	4	261.38	3	264.50	258.00	1	9,681	0.01%
2024/09/04	1	272.50	0	0.00	265.00	1	9,674	0.01%
2024/09/03	1.4	297.67	0	0.00	292.50	1.4	9,611	0.01%
2024/09/02	0	0.00	1	302.00	298.50	-1	9,640	-0.01%
2024/08/30	7	300.14	6	302.00	304.00	1	9,714	0.01%
2024/08/29	1	302.00	3.2	303.94	302.50	-2.2	9,892	-0.02%
2024/08/28	1	294.00	1	291.50	291.50	0	9,812	0.00%
2024/08/27	1	292.50	2	297.50	297.50	-1	9,873	-0.01%
2024/08/22	0	0.00	1	301.00	299.00	-1	10,759	-0.01%
2024/08/21	2	294.75	0	0.00	292.50	2	10,777	0.02%
2024/08/20	3	297.17	1	302.00	301.50	2	10,799	0.02%
2024/08/15	6	290.33	5	291.00	292.00	1	10,713	0.01%
2024/08/14	0	0.00	3	292.67	293.50	-3	10,707	-0.03%
2024/08/13	2	282.00	1	281.50	285.00	1	10,571	0.01%
2024/08/09	0	0.00	1	271.00	265.00	-1	10,579	-0.01%
2024/08/08	2	266.00	3	259.83	262.50	-1	10,522	-0.01%
2024/08/07	0	0.00	1	255.00	261.00	-1	10,371	-0.01%
2024/08/06	4	238.50	5	244.90	237.50	-1	10,326	-0.01%
2024/08/05	2	259.75	0	0.00	258.50	2	10,134	0.02%
2024/08/02	1.1	290.18	0	0.00	287.00	1.1	10,115	0.01%
2024/08/01	1.1	305.98	1	303.50	303.50	0.1	10,108	0.00%
2024/07/31	1	308.50	1	308.00	296.50	0	10,061	0.00%
2024/07/30	5	287.00	5	283.00	308.00	0	9,928	0.00%
2024/07/29	11	309.27	7	292.29	290.00	4	9,782	0.04%
2024/07/26	1.3	318.73	0	0.00	318.50	1.3	9,569	0.01%
2024/07/23	1	327.50	0	0.00	327.50	1	9,602	0.01%
2024/07/22	10	330.00	10	320.00	318.50	0	9,751	0.00%
2024/07/19	4	331.63	3	333.00	337.50	1	9,783	0.01%
2024/07/18	10.1	337.79	7	340.00	332.00	3.1	9,801	0.03%
2024/07/17	2	356.50	0	0.00	353.00	2	9,703	0.02%
2024/07/16	4	355.75	9	358.72	358.50	-5	9,690	-0.05%
2024/07/15	2	343.75	1.8	342.92	339.00	0.2	9,465	0.00%
2024/07/12	2.2	341.14	1	343.00	343.00	1.2	9,472	0.01%
2024/07/11	3	344.01	2	343.04	342.50	1	9,454	0.01%
2024/07/10	6.6	347.73	7	350.22	346.50	-0.4	9,538	0.00%
2024/07/09	6	342.32	8	343.94	352.50	-2	9,454	-0.02%
2024/07/08	5.1	348.33	2	339.00	343.50	3.1	9,353	0.03%
2024/07/05	0	0.00	5	350.29	351.00	-5	9,314	-0.05%
2024/07/04	0	0.00	1	339.00	341.00	-1	9,178	-0.01%
2024/07/03	2.1	342.71	1	351.60	342.00	1.1	9,189	0.01%
2024/07/02	4.1	340.02	7.1	344.73	343.00	-3	9,053	-0.03%
2024/07/01	9	336.50	0	0.00	334.50	9	8,854	0.10%
2024/06/28	4	337.25	12	340.71	336.00	-8	8,773	-0.09%
2024/06/27	4	331.00	5	334.20	329.00	-1	8,601	-0.01%
2024/06/26	1	322.00	7.1	325.77	328.50	-6.1	8,461	-0.07%
2024/06/25	2	313.47	5	313.00	314.00	-3	8,250	-0.04%
2024/06/24	5	322.88	5	322.60	310.50	0	8,166	0.00%
2024/06/21	4	329.12	21	331.43	330.50	-17	8,084	-0.21%
2024/06/20	10	337.50	5	335.80	335.00	5	8,080	0.06%
2024/06/19	0	0.00	22	332.45	326.00	-22	7,855	-0.28%
2024/06/18	29	332.15	3	335.17	326.00	26	7,723	0.34%
2024/06/17	5	328.20	6.1	328.13	326.00	-1.1	7,477	-0.01%
2024/06/14	1	318.94	2	317.25	316.50	-1	7,285	-0.01%
2024/06/13	0	0.00	2	305.50	307.50	-2	7,149	-0.03%
2024/06/12	0	0.00	1	302.00	298.00	-1	7,137	-0.01%
2024/06/11	3	295.67	1	299.00	296.50	2	7,256	0.03%
2024/06/07	0	0.00	1	304.00	301.00	-1	7,269	-0.01%
2024/06/06	2	299.75	1	302.50	299.50	1	7,227	0.01%
2024/06/05	5	300.20	5	301.10	298.00	0	7,250	0.00%
2024/06/04	0	0.00	3	305.83	302.00	-3	7,270	-0.04%
2024/06/03	17	298.32	6	297.17	296.50	11	7,214	0.15%
2024/05/31	6.1	299.00	3	298.00	297.50	3.1	7,363	0.04%
2024/05/30	4	302.63	2	305.75	302.00	2	7,407	0.03%
2024/05/29	8.4	298.87	0	0.00	297.00	8.4	7,291	0.11%
2024/05/28	6.5	300.23	7	299.75	304.00	-0.5	7,264	-0.01%
2024/05/27	1	277.00	1	277.50	277.50	0	6,974	0.00%
2024/05/24	0	0.00	1	280.00	275.50	-1	7,073	-0.01%
2024/05/23	1.1	275.00	2	272.50	272.50	-1	7,128	-0.01%
2024/05/21	1	278.50	1	279.50	277.00	0	7,563	0.00%
2024/05/17	0	278.00	0	0.00	277.00	0	8,352	0.00%
2024/05/15	0	274.79	0	0.00	272.50	0	8,787	0.00%
2024/05/14	1	278.00	1	279.00	279.00	0	9,059	0.00%
2024/05/09	2	278.25	0	0.00	276.50	2	9,548	0.02%
2024/05/08	1	282.50	1	282.00	282.00	0	9,612	0.00%
2024/05/07	3.1	280.00	3	281.00	281.00	0.1	9,742	0.00%
2024/05/03	3	293.99	3	293.00	289.00	0	9,974	0.00%
2024/04/30	5	299.80	4	294.00	294.00	1	10,399	0.01%
2024/04/29	13	299.04	12	299.96	297.50	1	10,499	0.01%
2024/04/26	2	296.99	3	294.00	295.50	-1	10,648	-0.01%
2024/04/25	4	281.75	0.1	285.00	279.00	3.9	10,729	0.04%
2024/04/24	7	295.36	3	294.00	294.50	4	10,820	0.04%
2024/04/23	0	0.00	2	293.25	295.00	-2	11,021	-0.02%
2024/04/22	1	305.48	1	292.50	290.00	0	11,541	0.00%
2024/04/19	3	314.67	6	306.59	306.00	-3	11,660	-0.03%
2024/04/18	0	0.00	3	320.00	322.00	-3	12,058	-0.02%
2024/04/17	0	316.00	10	316.50	314.00	-10	12,758	-0.08%
2024/04/16	10.1	315.43	0	0.00	313.00	10.1	12,920	0.08%
2024/04/15	0.2	314.94	0	0.00	312.50	0.2	13,093	0.00%
2024/04/12	1	319.50	4	319.66	323.00	-3	13,337	-0.02%
2024/04/11	1	318.52	0	322.50	318.50	1	13,637	0.01%
2024/04/08	4	340.13	3	342.67	338.00	1	14,140	0.01%
2024/04/03	4	340.63	16.5	343.13	345.00	-12.5	14,171	-0.09%
2024/04/02	2	349.25	2	348.50	347.50	0	14,312	0.00%
2024/04/01	0.2	352.45	0	0.00	349.00	0.2	14,392	0.00%
2024/03/29	0	0.00	2	345.25	344.00	-2	14,472	-0.01%
2024/03/28	5	340.70	3	337.17	334.50	2	14,504	0.01%
2024/03/26	0.1	343.00	1	341.50	339.50	-0.9	14,942	-0.01%
2024/03/25	3	353.17	0	354.50	349.00	3	15,108	0.02%
2024/03/22	0	0.00	1	354.00	351.50	-1	15,234	-0.01%
2024/03/21	2	350.00	3	347.67	345.50	-1	15,435	-0.01%
2024/03/19	3.1	351.49	2	350.00	350.00	1.1	15,930	0.01%
2024/03/15	6.1	356.62	4	353.50	354.50	2.1	16,844	0.01%
2024/03/14	5.1	361.41	5.3	362.02	362.00	-0.2	16,946	0.00%
2024/03/13	2	351.24	0	0.00	345.00	2	17,056	0.01%
2024/03/12	2	365.50	1	365.00	361.50	1	17,194	0.01%
2024/03/11	3.2	366.81	1	376.00	363.00	2.2	17,407	0.01%
2024/03/08	3	369.33	2	372.00	362.50	1	17,626	0.01%
2024/03/07	7	380.93	8.1	378.56	375.00	-1.1	17,877	-0.01%
2024/03/06	9	386.99	1	392.00	392.00	8	18,100	0.04%
2024/03/05	1	405.00	1	414.50	401.00	0	18,356	0.00%
2024/03/04	5.2	407.05	7	408.50	403.00	-1.8	18,934	-0.01%
2024/03/01	3.1	396.58	10.1	400.75	398.50	-7	19,232	-0.04%
2024/02/29	1	379.00	2	389.49	387.00	-1	19,198	-0.01%
2024/02/27	4	379.38	3	380.50	382.00	1	19,253	0.01%
2024/02/26	5	380.10	2	381.00	380.00	3	19,419	0.02%
2024/02/23	2.2	391.00	2	390.50	386.00	0.2	19,620	0.00%
2024/02/22	3	384.34	1.5	385.17	382.00	1.5	19,604	0.01%
2024/02/21	13.3	385.92	7	381.79	380.00	6.3	19,883	0.03%
2024/02/20	9.1	409.43	3.5	402.00	400.00	5.6	19,888	0.03%
2024/02/19	13.7	423.54	3	419.83	415.00	10.7	19,708	0.05%
2024/02/16	4.2	448.93	2	446.50	441.50	2.2	19,710	0.01%
2024/02/15	3	449.33	7.1	447.96	455.00	-4.1	19,626	-0.02%
2024/02/05	4.1	421.22	1	419.00	418.00	3.1	19,452	0.02%
2024/02/02	2	423.25	2.1	428.61	421.00	-0.1	19,498	0.00%
2024/02/01	2	417.72	1	411.00	411.00	1	19,353	0.01%
2024/01/31	2.1	421.74	0	0.00	416.50	2.1	19,344	0.01%
2024/01/30	2	422.00	2	427.99	430.00	0	19,350	0.00%
2024/01/29	1	418.00	1	424.00	420.50	0	19,371	0.00%
2024/01/26	1	428.42	0	0.00	422.00	1	19,472	0.01%
2024/01/25	10	439.00	11	437.99	439.50	-1	19,553	-0.01%
2024/01/24	1	425.03	0	0.00	429.00	1	19,605	0.01%
2024/01/22	0	0.00	2	444.50	448.00	-2	19,787	-0.01%
2024/01/19	11	433.36	11	431.00	430.00	0	19,771	0.00%
2024/01/18	3	426.00	2	422.50	423.50	1	19,624	0.01%
2024/01/17	7	431.00	13	434.69	428.00	-6	19,804	-0.03%
2024/01/16	23	426.02	23	428.63	429.50	0	19,718	0.00%
2024/01/15	5	415.50	4	414.25	411.50	1	19,409	0.01%
2024/01/12	23	421.72	17	422.35	421.50	6	19,403	0.03%
2024/01/11	28.3	408.13	36	405.83	422.50	-7.7	19,203	-0.04%
2024/01/10	5	385.20	7	383.86	387.00	-2	18,815	-0.01%
2024/01/09	8	376.06	8	380.56	375.50	0	19,198	0.00%
2024/01/08	4	383.13	4	387.00	377.00	0	19,208	0.00%
2024/01/05	11	377.50	17.6	380.02	384.00	-6.6	19,186	-0.03%
2024/01/04	14	369.75	14	370.64	372.00	0	19,117	0.00%
2024/01/03	14	370.18	23	368.20	373.00	-9	19,381	-0.05%
2024/01/02	3	352.00	5	358.30	360.00	-2	19,188	-0.01%
2023/12/29	5.1	355.75	9	355.33	357.00	-3.9	19,396	-0.02%
2023/12/28	10.1	358.45	13	354.35	354.50	-2.9	19,425	-0.01%
2023/12/27	5	362.00	8	361.63	362.50	-3	19,385	-0.02%
2023/12/26	9	360.72	9	362.56	361.00	0	19,483	0.00%
2023/12/25	7	355.36	7	359.64	357.00	0	19,539	0.00%
2023/12/22	8	357.69	7	356.00	358.00	1	19,741	0.01%
2023/12/21	8.1	354.57	5	350.50	350.50	3.1	19,791	0.02%
2023/12/20	19	371.11	13	366.77	365.50	6	19,736	0.03%
2023/12/19	9	372.33	10	371.80	373.50	-1	19,880	-0.01%
2023/12/18	6	367.00	8	368.88	367.00	-2	20,079	-0.01%
2023/12/15	6	367.17	3	362.00	361.00	3	20,106	0.01%
2023/12/14	6	369.42	12	369.88	369.00	-6	20,167	-0.03%
2023/12/13	7.1	371.81	2	375.25	368.00	5.1	20,049	0.03%
2023/12/12	11.1	377.00	20	376.80	382.50	-8.9	20,136	-0.04%
2023/12/11	10	366.40	6.1	362.38	361.50	3.9	19,961	0.02%
2023/12/08	10	364.55	9	364.50	370.00	1	20,159	0.00%
2023/12/07	2.1	358.74	0	0.00	357.50	2.1	20,283	0.01%
2023/12/06	8	366.31	7	370.36	361.50	1	20,444	0.00%
2023/12/05	4.1	366.63	0	0.00	363.50	4.1	20,557	0.02%
2023/12/04	7.1	383.42	5	382.40	380.00	2.1	20,635	0.01%
2023/12/01	13	387.58	12	384.42	391.00	1	20,733	0.00%
2023/11/30	10	383.00	17	380.94	385.50	-7	20,695	-0.03%
2023/11/29	14	372.57	16	365.56	380.00	-2	20,458	-0.01%
2023/11/28	9	360.11	20	348.93	361.00	-11	20,092	-0.05%
2023/11/27	9	335.39	8	331.00	331.00	1	19,840	0.01%
2023/11/24	7	343.50	7	337.00	344.00	0	20,119	0.00%
2023/11/23	10	339.50	8	334.50	336.00	2	20,142	0.01%
2023/11/22	7	347.00	10.1	348.51	346.00	-3.1	20,082	-0.02%
2023/11/21	8	343.38	5	348.40	342.50	3	20,170	0.01%
2023/11/20	12.1	354.80	10	352.10	345.00	2.1	20,428	0.01%
2023/11/17	8	344.13	17	337.74	351.00	-9	20,281	-0.04%
2023/11/16	3	317.50	2	322.00	319.50	1	20,030	0.00%
2023/11/15	7	326.29	2	336.75	320.50	5	20,265	0.02%
2023/11/14	14	334.71	8	331.00	331.00	6	20,648	0.03%
2023/11/13	3	333.00	4.3	332.76	334.00	-1.3	21,080	-0.01%
2023/11/10	3.3	324.00	1.3	326.27	323.50	2	21,400	0.01%
2023/11/09	0	0.00	1	333.00	333.50	-1	21,561	0.00%
2023/11/08	1.3	330.27	1	336.00	335.50	0.3	21,750	0.00%
2023/11/06	0	0.00	4	331.38	332.00	-4	21,808	-0.02%
2023/11/03	8	327.63	2	326.50	322.00	6	21,652	0.03%
2023/11/02	0	0.00	3	315.83	324.00	-3	21,438	-0.01%
2023/11/01	11	305.91	8	304.94	302.50	3	21,213	0.01%
2023/10/31	4	323.63	5	327.50	302.00	-1	21,011	0.00%
2023/10/30	1	320.00	1	319.00	326.00	0	20,706	0.00%
2023/10/27	2	313.75	1	310.00	308.50	1	20,545	0.00%
2023/10/26	2	321.00	1	320.50	318.00	1	20,428	0.00%
2023/10/25	18	331.17	11	334.23	325.00	7	20,272	0.03%
2023/10/24	4	337.38	2	339.25	339.50	2	20,005	0.01%
2023/10/23	7	335.14	13	335.23	338.50	-6	19,784	-0.03%
2023/10/20	4	335.38	4	337.50	334.50	0	19,531	0.00%
2023/10/19	6	346.00	2	343.50	343.00	4	19,944	0.02%
2023/10/18	6	353.33	4.5	357.28	351.00	1.5	20,269	0.01%
2023/10/17	12	356.96	4	361.13	352.50	8	20,249	0.04%
2023/10/16	1.1	344.91	4	349.38	350.00	-2.9	20,262	-0.01%
2023/10/13	0.2	339.50	0	0.00	343.00	0.2	20,547	0.00%
2023/10/12	7.2	339.57	10	340.85	345.00	-2.8	20,918	-0.01%
2023/10/11	4	333.38	5	335.60	331.00	-1	21,100	0.00%
2023/10/06	2	319.50	1	320.00	323.00	1	21,221	0.00%
2023/10/05	2	317.00	5	318.00	321.00	-3	21,269	-0.01%
2023/10/03	1	313.00	2	305.00	304.00	-1	21,588	0.00%
2023/10/02	5	314.30	5	315.00	312.50	0	21,981	0.00%
2023/09/28	4	309.88	4	305.00	306.00	0	22,153	0.00%
2023/09/27	1	298.00	0	0.00	306.00	1	22,691	0.00%
2023/09/26	6	306.67	3	305.67	303.00	3	22,997	0.01%
2023/09/25	6	307.25	7	310.21	309.50	-1	23,198	0.00%
2023/09/22	14	300.57	11	303.00	304.50	3	23,162	0.01%
2023/09/21	8	304.63	8	301.19	298.00	0	23,315	0.00%
2023/09/20	1	315.00	0	0.00	315.50	1	23,080	0.00%
2023/09/19	4	331.88	0	0.00	322.50	4	23,122	0.02%
2023/09/18	3	343.00	2	343.00	344.50	1	23,117	0.00%
2023/09/15	6	358.08	2	348.50	338.00	4	23,086	0.02%
2023/09/14	1	355.00	1	357.50	356.50	0	22,723	0.00%
2023/09/13	1	342.00	0	0.00	348.00	1	22,482	0.00%
2023/09/12	1	349.00	0	0.00	325.50	1	22,316	0.00%
2023/09/11	0	362.50	0	0.00	346.50	0	22,193	0.00%
2023/09/08	2	358.50	2	362.25	360.00	0	21,987	0.00%
2023/09/07	1	364.00	2	368.75	369.50	-1	21,976	0.00%
2023/09/05	1	350.49	2	353.25	357.00	-1	21,301	0.00%
2023/09/04	0	0.00	2	343.50	345.00	-2	21,044	-0.01%
2023/09/01	2	345.00	2	353.50	335.00	0	20,849	0.00%
2023/08/31	3	347.67	2	344.75	345.00	1	20,501	0.00%
2023/08/30	2	347.75	1	351.50	342.00	1	20,321	0.00%
2023/08/28	2	329.50	3	331.33	335.00	-1	19,742	-0.01%
2023/08/25	4	338.63	3	335.83	334.00	1	19,539	0.01%
2023/08/24	3	344.50	4	338.75	333.00	-1	19,248	-0.01%
2023/08/23	3	336.17	2	340.00	340.50	1	19,019	0.01%
2023/08/22	11	345.64	4	345.75	341.00	7	18,776	0.04%
2023/08/21	2	339.00	0	0.00	335.50	2	18,741	0.01%
2023/08/18	4	353.63	4	356.87	328.00	0	18,462	0.00%
2023/08/17	9	356.11	6	356.42	357.00	3	17,899	0.02%
2023/08/16	10	333.10	7	334.93	341.00	3	17,419	0.02%
2023/08/15	3	322.50	5	323.70	334.00	-2	17,012	-0.01%
2023/08/14	3	304.50	3	301.17	304.00	0	16,725	0.00%
2023/08/11	0	301.00	3	297.83	293.50	-3	16,465	-0.02%
2023/08/10	2	281.00	0	0.00	280.00	2	16,235	0.01%
2023/08/09	0	0.00	2	303.50	301.00	-2	16,253	-0.01%
2023/08/08	4	299.63	0	0.00	295.50	4	16,287	0.02%
2023/08/07	1	309.50	3	299.17	307.50	-2	16,315	-0.01%
2023/08/04	1	272.00	1	281.50	281.50	0	16,299	0.00%
2023/08/01	0	0.00	1	328.50	312.00	-1	16,305	-0.01%
2023/07/31	2	323.50	3	330.50	326.00	-1	16,364	-0.01%
2023/07/28	2	314.25	1	320.01	319.50	1	16,321	0.01%
2023/07/27	3	320.50	4	321.13	331.00	-1	16,358	-0.01%
2023/07/26	1	348.00	3	350.00	340.00	-2	16,321	-0.01%
2023/07/25	3	383.83	3	385.50	377.50	0	16,440	0.00%
2023/07/24	12	386.38	1	379.00	377.50	11	16,601	0.07%
2023/07/21	9	361.78	12	368.08	379.50	-3	16,376	-0.02%
2023/07/20	1	345.00	0	0.00	345.00	1	15,962	0.01%
2023/07/19	14	335.68	16	335.06	329.00	-2	15,782	-0.01%
2023/07/18	9	329.17	3	323.33	314.00	6	15,305	0.04%
2023/07/17	12	313.92	5.2	313.15	319.00	6.8	14,809	0.05%
2023/07/14	3	287.83	9	286.78	295.00	-6	14,264	-0.04%
2023/07/13	7	272.36	6	271.58	268.50	1	13,808	0.01%
2023/07/12	7	260.14	7	262.57	260.50	0	13,253	0.00%
2023/07/11	3	267.00	5	267.60	262.00	-2	13,097	-0.02%
2023/07/10	2	250.00	2	251.50	253.50	0	12,812	0.00%
2023/07/07	1	241.00	4	245.00	244.50	-3	12,591	-0.02%
2023/07/06	4	255.38	3	257.17	253.50	1	12,163	0.01%
2023/07/05	12	257.38	12	257.04	255.50	0	11,910	0.00%
2023/07/04	0	239.25	8	240.31	250.50	-8	11,417	-0.07%
2023/07/03	1	216.50	7	221.14	228.00	-6	11,054	-0.05%
2023/06/30	7	210.57	9	211.89	211.00	-2	10,835	-0.02%
2023/06/29	16	210.66	16.1	208.95	210.00	-0.1	10,851	0.00%
2023/06/28	1	201.50	3	203.17	201.00	-2	10,717	-0.02%
2023/06/26	2	202.25	10	202.50	202.00	-8	11,102	-0.07%
2023/06/21	1	192.00	6	197.17	199.00	-5	11,496	-0.04%
2023/06/20	1	196.00	4	198.88	196.00	-3	11,548	-0.03%
2023/06/19	1	197.00	4	196.75	196.50	-3	11,706	-0.03%
2023/06/16	0	0.00	2	195.00	193.00	-2	11,603	-0.02%
2023/06/15	4	190.00	7	191.29	190.00	-3	11,553	-0.03%
2023/06/14	3	187.33	3	188.17	186.00	0	11,600	0.00%
2023/06/13	7	187.50	11	187.64	187.50	-4	11,641	-0.03%
2023/06/12	0	0.00	21	175.50	174.50	-21	11,506	-0.18%
2023/06/09	0	0.00	4	172.88	173.50	-4	11,537	-0.03%
2023/06/08	1	168.00	0	0.00	168.50	1	11,624	0.01%
2023/06/06	2	170.50	1	172.00	170.50	1	12,282	0.01%
2023/06/05	0	0.00	3	173.33	173.00	-3	12,355	-0.02%
2023/06/02	1	173.00	1	176.00	172.00	0	12,416	0.00%
2023/06/01	0	0.00	3	170.50	173.00	-3	12,476	-0.02%
2023/05/31	21	172.52	1	173.00	171.50	20	12,750	0.16%
2023/05/30	11	172.00	9	172.50	172.50	2	12,802	0.02%
2023/05/29	0	0.00	8	174.63	173.50	-8	12,820	-0.06%
2023/05/25	6	172.42	2	176.00	170.50	4	13,281	0.03%
2023/05/24	10	166.95	1	167.50	167.00	9	13,602	0.07%
2023/05/23	5	172.00	1	172.00	171.00	4	13,714	0.03%
2023/05/22	4	169.13	0	0.00	168.50	4	13,833	0.03%
2023/05/19	1	172.00	3	171.50	172.00	-2	13,863	-0.01%
2023/05/18	3	168.00	0	0.00	167.50	3	13,979	0.02%
2023/05/17	0	0.00	1	166.00	166.50	-1	14,073	-0.01%
2023/05/16	1	163.00	0	0.00	162.00	1	14,134	0.01%
2023/05/11	2	168.50	4	167.13	164.50	-2	14,585	-0.01%
2023/05/10	6	167.50	6	169.50	169.50	0	15,086	0.00%
2023/05/09	3	166.50	3	168.00	168.00	0	15,223	0.00%
2023/05/08	2	170.50	0	0.00	168.50	2	15,458	0.01%
2023/05/05	1	170.00	22	170.84	170.00	-21	16,178	-0.13%
2023/05/04	0	0.00	1	168.50	169.00	-1	16,439	-0.01%
2023/05/03	1	166.00	0	0.00	166.00	1	16,616	0.01%
2023/05/02	0	0.00	2	168.25	170.00	-2	16,586	-0.01%
2023/04/28	2	164.75	0	0.00	164.00	2	16,619	0.01%
2023/04/26	26	160.87	3	159.33	158.50	23	16,309	0.14%
2023/04/25	2	171.00	11	171.91	171.00	-9	15,999	-0.06%
2023/04/24	2	180.00	0	0.00	177.00	2	15,830	0.01%
2023/04/21	8	185.06	1	184.50	184.50	7	15,754	0.04%
2023/04/20	1	186.50	3	190.17	191.00	-2	15,770	-0.01%
2023/04/19	2	188.50	0	0.00	188.50	2	15,884	0.01%
2023/04/17	1	193.00	0	0.00	194.50	1	15,967	0.01%
2023/04/14	2	193.25	0	0.00	194.50	2	16,057	0.01%
2023/04/13	3	192.83	1	191.50	192.00	2	16,143	0.01%
2023/04/12	1	197.00	1	197.00	196.50	0	16,172	0.00%
2023/04/11	3	198.00	1	197.50	197.50	2	16,198	0.01%
2023/04/10	0	0.00	1	199.50	199.50	-1	16,385	-0.01%
2023/04/07	3	203.00	1	202.00	200.00	2	16,361	0.01%
2023/04/06	2	196.00	3	199.00	201.00	-1	16,255	-0.01%
2023/03/31	0	0.00	1	195.00	196.50	-1	16,126	-0.01%
2023/03/30	3	190.35	3	193.00	193.00	0	16,015	0.00%
2023/03/29	11	190.64	5	189.80	189.00	6	15,899	0.04%
2023/03/28	23.1	198.63	2	195.00	195.50	21.1	15,737	0.13%
2023/03/27	17.1	212.15	5	212.20	209.00	12.1	15,297	0.08%
2023/03/24	5	214.30	9.1	214.13	215.50	-4.1	15,057	-0.03%
2023/03/23	8	200.81	7.2	199.24	198.50	0.9	14,498	0.01%
2023/03/22	2	197.75	9	199.50	200.50	-7	14,533	-0.05%
2023/03/20	6.2	195.62	3	192.00	191.00	3.2	14,384	0.02%
2023/03/17	3	192.33	8	193.88	194.50	-5	14,410	-0.03%
2023/03/16	12	188.21	11	187.64	188.00	1	14,186	0.01%
2023/03/15	22	191.66	11	192.36	190.50	11	14,175	0.08%
2023/03/13	8	186.63	12	184.33	186.50	-4	14,174	-0.03%
2023/03/10	4	188.38	1	184.50	187.00	3	14,176	0.02%
2023/03/09	17	198.94	9	198.00	194.00	8	14,405	0.06%
2023/03/06	1	191.00	2	191.50	189.50	-1	13,998	-0.01%
2023/03/03	9	192.67	10	189.15	188.50	-1	14,115	-0.01%
2023/03/02	10	186.65	3	186.17	186.00	7	14,220	0.05%
2023/03/01	6	185.42	5	186.00	186.00	1	14,266	0.01%
2023/02/24	6	190.00	7	187.43	185.50	-1	14,319	-0.01%
2023/02/23	2	191.25	3	188.34	188.50	-1	14,153	-0.01%
2023/02/22	11	188.40	4	185.00	181.00	7	14,009	0.05%
2023/02/21	3	195.83	6	199.25	200.50	-3	13,748	-0.02%
2023/02/20	2	199.25	1	195.00	195.00	1	13,831	0.01%
2023/02/17	5	198.00	5	196.50	196.50	0	14,067	0.00%
2023/02/16	4	194.63	8	197.63	200.50	-4	14,445	-0.03%
2023/02/15	4	192.25	4	192.38	193.00	0	14,704	0.00%
2023/02/14	7	196.79	5	193.40	192.00	2	14,749	0.01%
2023/02/13	4	192.13	3	193.50	193.50	1	15,074	0.01%
2023/02/10	11	194.68	6	192.17	193.50	5	15,370	0.03%
2023/02/09	4	198.50	9	200.72	198.50	-5	15,653	-0.03%
2023/02/08	17	198.50	13.1	200.70	199.00	3.9	15,573	0.02%
2023/02/07	6	189.50	5	191.00	191.50	1	15,221	0.01%
2023/02/06	6	192.74	13	191.27	190.00	-7	15,323	-0.05%
2023/02/03	12	190.92	18	192.97	194.50	-6	15,369	-0.04%
2023/02/02	3	180.67	2	181.26	184.00	1	14,907	0.01%
2023/02/01	8	174.31	8.1	175.49	175.50	-0.1	15,396	0.00%
2023/01/31	6	168.50	6	169.25	169.50	0	15,627	0.00%
2023/01/30	5	168.50	5	167.50	168.50	0	16,331	0.00%
2023/01/17	1	159.00	1	160.00	160.00	0	17,101	0.00%
2023/01/13	2	157.50	3	157.50	157.50	-1	17,880	-0.01%
2023/01/12	3	160.50	6	160.08	160.00	-3	18,323	-0.02%
2023/01/11	2	157.50	2	161.00	161.00	0	18,752	0.00%
2023/01/10	2	158.50	2	158.75	160.00	0	19,182	0.00%
2023/01/09	3	158.67	2	158.75	158.50	1	19,639	0.01%
2023/01/06	4	150.75	5	150.10	151.00	-1	19,950	-0.01%
2023/01/05	1	147.00	1	147.00	147.00	0	20,375	0.00%
2023/01/04	5	147.80	4	148.88	149.00	1	20,876	0.00%
2023/01/03	1	142.50	2	146.25	147.00	-1	21,203	0.00%
2022/12/30	6.1	146.20	6	144.00	142.50	0.1	21,448	0.00%
2022/12/29	3	144.50	3	145.50	145.50	0	21,795	0.00%
2022/12/28	8	149.31	3	143.67	145.00	5	22,145	0.02%
2022/12/27	4	154.88	4	154.25	156.50	0	22,266	0.00%
2022/12/26	1	156.00	1	152.00	152.00	0	22,770	0.00%
2022/12/23	2	156.25	2	158.00	159.00	0	23,323	0.00%
2022/12/22	2	159.00	2	161.50	158.00	0	23,747	0.00%
2022/12/20	5	163.40	2	163.50	156.00	3	24,661	0.01%
2022/12/19	5	164.00	6	164.50	165.00	-1	25,021	0.00%
2022/12/16	2	165.27	1	167.00	165.00	1	25,528	0.00%
2022/12/15	2	172.25	0	0.00	171.50	2	25,759	0.01%
2022/12/14	3.1	169.13	4	170.01	173.00	-0.9	25,800	0.00%
2022/12/12	5	163.10	2	164.00	164.00	3	25,943	0.01%
2022/12/09	6	169.33	6	170.00	168.50	0	26,462	0.00%
2022/12/08	6	170.00	5	168.20	167.00	1	26,667	0.00%
2022/12/07	13	170.38	10	172.85	170.00	3	26,854	0.01%
2022/12/06	4	177.63	7	176.14	175.50	-3	26,928	-0.01%
2022/12/05	4	179.25	1	181.99	178.00	3	27,113	0.01%
2022/12/02	1	176.50	1	176.50	176.50	0	27,347	0.00%
2022/12/01	19	176.47	22	177.64	175.50	-3	27,536	-0.01%
2022/11/30	2	168.50	2	167.50	168.50	0	27,497	0.00%
2022/11/29	2	165.00	2	166.00	165.50	0	27,732	0.00%
2022/11/28	3	166.00	3	167.83	168.50	0	28,144	0.00%
2022/11/25	9	169.89	5	167.50	167.50	4	28,344	0.01%
2022/11/24	6	170.75	7	172.21	172.00	-1	28,350	0.00%
2022/11/23	6	165.25	0	0.00	163.50	6	28,343	0.02%
2022/11/22	0	0.00	2	161.25	166.50	-2	28,707	-0.01%
2022/11/21	1	167.00	0	0.00	164.00	1	29,182	0.00%
2022/11/18	4	168.88	4	168.13	166.00	0	29,702	0.00%
2022/11/17	5	166.50	9	169.61	170.50	-4	29,817	-0.01%
2022/11/16	5	166.90	3	166.00	167.00	2	30,017	0.01%
2022/11/15	2	165.75	1	165.50	167.00	1	30,214	0.00%
2022/11/14	7	161.71	24	162.21	163.50	-17	30,634	-0.06%
2022/11/11	16	160.88	18	157.00	156.50	-2	31,097	-0.01%
2022/11/10	2	151.25	2	149.75	150.50	0	30,971	0.00%
2022/11/09	4	151.50	6	152.42	150.50	-2	31,293	-0.01%
2022/11/08	1	151.50	0	0.00	147.00	1	31,812	0.00%
2022/11/07	1	144.00	10	149.70	149.00	-9	32,171	-0.03%
2022/11/04	5	143.00	3	142.33	142.50	2	31,967	0.01%
2022/11/03	3	144.50	1	144.00	144.00	2	31,985	0.01%
2022/11/02	17	145.74	17	146.68	145.50	0	32,066	0.00%
2022/11/01	1	146.00	4	145.63	146.50	-3	32,164	-0.01%
2022/10/31	10	142.40	10	142.50	142.00	0	32,256	0.00%
2022/10/28	27	141.19	26	141.79	139.50	1	32,356	0.00%
2022/10/27	19	136.97	24	137.29	138.00	-5	31,865	-0.02%
2022/10/26	34	134.82	21	134.43	133.50	13	31,835	0.04%
2022/10/25	12	132.00	10	133.50	139.50	2	31,506	0.01%
2022/10/24	0	0.00	6	134.50	134.50	-6	31,060	-0.02%
2022/10/21	6	124.17	6	123.92	122.50	0	31,495	0.00%
2022/10/20	12	125.67	13	123.96	127.00	-1	32,320	0.00%
2022/10/19	9	130.33	3	130.00	125.00	6	32,200	0.02%
2022/10/18	9	131.50	9	130.28	130.50	0	32,249	0.00%
2022/10/17	3	130.32	3	128.33	131.50	0	32,783	0.00%
2022/10/14	10	124.50	10	128.50	130.00	0	33,031	0.00%
2022/10/13	7	125.14	11	123.14	118.50	-4	33,153	-0.01%
2022/10/12	14	121.89	15	121.77	122.00	-1	33,056	0.00%
2022/10/11	3	127.17	16	126.22	127.00	-13	33,018	-0.04%
2022/10/07	10	138.80	6	136.08	136.50	4	32,849	0.01%
2022/10/06	7	137.43	12	137.96	140.00	-5	32,872	-0.02%
2022/10/05	6	139.25	8	135.75	133.50	-2	32,704	-0.01%
2022/10/04	17	139.18	4	137.25	137.50	13	32,381	0.04%
2022/10/03	16	136.72	18	135.56	135.50	-2	32,180	-0.01%
2022/09/30	10	128.70	17	132.38	134.00	-7	32,572	-0.02%
2022/09/29	4	128.50	0	0.00	127.00	4	32,663	0.01%
2022/09/28	5	130.40	28	128.00	127.50	-23	32,739	-0.07%
2022/09/27	14	135.32	11	134.59	134.50	3	32,704	0.01%
2022/09/26	7	138.57	2	136.25	136.00	5	32,637	0.02%
2022/09/23	18	152.61	13	145.88	145.50	5	32,650	0.02%
2022/09/22	6	151.58	10	153.80	156.00	-4	32,479	-0.01%
2022/09/21	7	152.57	5	151.00	152.50	2	32,515	0.01%
2022/09/20	9	152.50	8	152.31	152.00	1	32,776	0.00%
2022/09/19	6	154.08	6	154.00	152.50	0	32,932	0.00%
2022/09/16	5	156.10	5	154.80	153.50	0	33,125	0.00%
2022/09/15	13	166.96	6	162.17	161.00	7	33,151	0.02%
2022/09/14	3	169.84	0	0.00	169.50	3	33,183	0.01%
2022/09/13	7	176.29	8	175.81	176.00	-1	33,222	0.00%
2022/09/12	4	174.38	1	177.50	173.00	3	33,278	0.01%
2022/09/08	10.1	176.00	2	175.00	175.50	8.1	33,482	0.02%
2022/09/07	0	0.00	1	176.50	176.00	-1	33,488	0.00%
2022/09/06	4	177.88	3	175.67	175.50	1	33,699	0.00%
2022/09/05	15	181.80	0	0.00	179.50	15	33,603	0.04%
2022/09/02	1	189.50	11	187.82	188.00	-10	33,488	-0.03%
2022/09/01	12	182.50	3	181.50	181.00	9	33,293	0.03%
2022/08/31	2	188.75	2	188.25	187.00	0	33,223	0.00%
2022/08/30	5	189.00	1.1	190.03	188.50	3.9	33,343	0.01%
2022/08/29	15	183.60	20	185.83	190.00	-5	33,178	-0.02%
2022/08/26	9	199.39	1	203.00	191.00	8	33,079	0.02%
2022/08/25	1	195.50	7.1	195.51	195.00	-6.1	32,887	-0.02%
2022/08/24	2	190.68	4	187.75	186.00	-2	32,679	-0.01%
2022/08/23	4	187.13	2	187.50	190.50	2	32,474	0.01%
2022/08/22	2	193.45	1.1	189.67	186.00	1	32,316	0.00%
2022/08/19	6	194.00	14	192.00	189.50	-8	32,358	-0.02%
2022/08/18	3	180.50	3	177.17	189.00	0	31,931	0.00%
2022/08/17	1.1	175.00	1	179.50	175.50	0.1	31,262	0.00%
2022/08/16	2	177.75	1	176.00	175.50	1	31,269	0.00%
2022/08/15	4	176.38	3	176.67	178.00	1	31,286	0.00%
2022/08/12	3	155.33	9.1	166.21	170.50	-6.1	30,694	-0.02%
2022/08/11	2	155.00	2	155.75	155.00	0	30,349	0.00%
2022/08/10	3	150.17	1	149.50	149.00	2	30,681	0.01%
2022/08/08	2	155.00	5	157.60	154.50	-3	31,057	-0.01%
2022/08/05	10	156.45	6	156.67	159.50	4	31,147	0.01%
2022/08/04	2	148.50	2.2	148.36	149.00	-0.2	31,240	0.00%
2022/08/03	3	150.67	2	150.50	148.50	1	31,290	0.00%
2022/08/02	3	148.17	4	150.00	151.50	-1	31,482	0.00%
2022/08/01	4.2	154.10	4	154.50	153.00	0.2	31,442	0.00%
2022/07/29	5	157.60	5	157.10	156.00	0	31,376	0.00%
2022/07/28	6	160.67	5	159.00	155.50	1	31,475	0.00%
2022/07/27	9.2	165.94	9	166.33	163.00	0.2	30,798	0.00%
2022/07/26	4	180.38	5	179.10	177.50	-1	29,889	0.00%
2022/07/25	4	180.13	2	180.50	181.50	2	29,826	0.01%
2022/07/22	7	182.21	5	183.80	180.50	2	29,766	0.01%
2022/07/21	8.1	172.54	2	170.25	179.00	6.1	29,265	0.02%
2022/07/20	5	163.50	7	162.43	163.00	-2	28,744	-0.01%
2022/07/19	6	155.83	3.1	155.98	154.00	3	28,522	0.01%
2022/07/18	3	158.83	1	158.50	158.00	2	28,377	0.01%
2022/07/14	0	0.00	7.1	147.31	150.00	-7.1	28,107	-0.03%
2022/07/13	17	157.16	9	148.30	146.50	8	27,985	0.03%
2022/07/12	1	156.00	2	155.00	150.00	-1	28,075	0.00%
2022/07/11	0	0.00	0.1	168.50	162.00	-0.1	28,455	0.00%
2022/07/08	2.1	169.80	1	165.00	165.00	1.1	28,630	0.00%
2022/07/07	1	161.00	3	170.17	174.00	-2	28,007	-0.01%
2022/07/06	3	165.50	2	160.50	160.50	1	27,834	0.00%
2022/07/05	0	0.00	1	180.00	174.00	-1	27,750	0.00%
2022/07/04	2	173.50	2	173.00	172.50	0	27,851	0.00%
2022/07/01	3	180.33	0	0.00	172.00	3	27,944	0.01%
2022/06/30	2	186.50	1	191.00	191.00	1	27,826	0.00%
2022/06/29	10	193.00	10	195.00	194.50	0	27,816	0.00%
2022/06/28	1	187.50	0	0.00	190.00	1	27,790	0.00%
2022/06/27	0.1	201.00	2.1	201.61	198.00	-2	28,067	-0.01%
2022/06/24	1	191.50	1.1	189.44	187.50	-0.1	28,540	0.00%
2022/06/23	3	187.50	3	187.67	190.00	0	28,676	0.00%
2022/06/22	4	193.62	1	191.50	186.50	3	28,328	0.01%
2022/06/21	10	202.00	12.1	206.63	207.00	-2.1	28,133	-0.01%
2022/06/20	1.1	205.10	0	0.00	201.50	1.1	28,206	0.00%
2022/06/17	1.1	207.95	1	209.00	209.00	0.1	28,277	0.00%
2022/06/16	11	229.50	10	217.00	214.50	1	28,039	0.00%
2022/06/15	1	231.00	1.1	228.93	228.50	-0.1	28,074	0.00%
2022/06/14	3	224.83	4	226.00	225.50	-1	28,220	0.00%
2022/06/13	0.1	218.50	2	222.50	226.00	-2	28,523	-0.01%
2022/06/10	4	222.13	2	219.00	225.50	2	29,039	0.01%
2022/06/09	1	224.50	1	224.00	224.00	0	29,291	0.00%
2022/06/08	5	230.20	6	225.17	222.50	-1	29,488	0.00%
2022/06/07	0	225.50	0	0.00	228.50	0	30,017	0.00%
2022/06/06	6	228.25	5	227.20	231.50	1	30,785	0.00%
2022/06/02	2	229.50	2	226.00	226.00	0	31,348	0.00%
2022/06/01	5	243.70	3	240.67	238.00	2	31,717	0.01%
2022/05/31	2	238.25	2	236.75	240.50	0	31,931	0.00%
2022/05/30	3	236.33	3	241.00	242.00	0	32,963	0.00%
2022/05/27	8	238.81	6	234.75	231.00	2	33,710	0.01%
2022/05/26	7	246.07	6	243.17	238.50	1	34,303	0.00%
2022/05/25	2	251.75	3	254.83	255.00	-1	34,805	0.00%
2022/05/24	2	255.50	2	250.00	250.00	0	35,532	0.00%
2022/05/23	4.1	265.32	3	257.83	257.50	1.1	36,322	0.00%
2022/05/20	3	270.33	2	269.50	269.50	1	36,532	0.00%
2022/05/19	1	262.00	1	267.00	269.50	0	36,484	0.00%
2022/05/18	3	264.50	4	265.13	268.00	-1	36,532	0.00%
2022/05/17	6	254.00	4	253.75	255.00	2	36,520	0.01%
2022/05/16	4	258.25	4	254.63	252.50	0	37,163	0.00%
2022/05/13	3	261.50	4.1	260.99	257.00	-1.1	37,394	0.00%
2022/05/12	13	259.15	12	255.83	254.50	1	37,471	0.00%
2022/05/11	1	252.00	1	256.00	257.50	0	37,788	0.00%
2022/05/10	2	242.00	2	248.00	255.00	0	37,985	0.00%
2022/05/09	2.1	260.51	3	257.00	246.50	-0.9	38,497	0.00%
2022/05/06	3.1	276.45	3	273.67	272.00	0.1	38,829	0.00%
2022/05/05	2	281.75	2	277.50	286.00	0	38,763	0.00%
2022/05/04	1	266.50	0	0.00	262.50	1	38,558	0.00%
2022/05/03	1	262.00	1	265.00	264.50	0	38,787	0.00%
2022/04/29	1	262.00	1	260.00	260.50	0	38,955	0.00%
2022/04/28	5	256.30	5	257.70	260.00	0	38,880	0.00%
2022/04/27	2	238.25	2	242.50	252.50	0	38,898	0.00%
2022/04/22	2	265.75	1	267.50	267.50	1	39,245	0.00%
2022/04/20	2	269.25	4	274.88	276.50	-2	39,824	-0.01%
2022/04/19	6	273.92	6	269.42	268.50	0	39,943	0.00%
2022/04/18	1	263.00	1	265.50	272.50	0	40,018	0.00%
2022/04/15	3	262.00	2	263.00	265.50	1	40,260	0.00%
2022/04/14	2	283.25	2	282.25	281.50	0	40,341	0.00%
2022/04/12	3	283.83	3	280.83	281.50	0	40,177	0.00%
2022/04/11	3	283.67	2	282.50	281.00	1	39,911	0.00%
2022/04/08	2	300.75	1	297.50	301.50	1	39,727	0.00%
2022/04/06	2	310.00	2	315.00	317.00	0	39,182	0.00%
2022/04/01	0	0.00	0.1	309.00	312.00	-0.1	39,128	0.00%
2022/03/30	1	326.50	1	316.50	312.50	0	39,541	0.00%
2022/03/29	2.1	318.63	8	319.88	322.50	-6	39,675	-0.02%
2022/03/28	4	295.88	3	300.83	311.00	1	40,065	0.00%
2022/03/25	0	0.00	3	294.17	296.00	-3	40,418	-0.01%
2022/03/24	1	287.00	1	285.00	287.50	0	40,965	0.00%
2022/03/23	2	291.75	5	291.90	284.00	-3	42,365	-0.01%
2022/03/22	1	285.00	0	0.00	282.00	1	42,972	0.00%
2022/03/18	4	273.25	2	272.00	273.00	2	43,130	0.00%
2022/03/15	1	264.50	1	270.50	260.50	0	42,269	0.00%
2022/03/14	2	292.25	2	290.25	286.00	0	42,126	0.00%
2022/03/10	1	281.00	3	287.17	281.00	-2	41,630	0.00%
2022/03/09	2	281.25	2.1	292.55	275.00	-0.1	41,146	0.00%
2022/03/08	6	291.75	6	289.25	273.50	0	40,380	0.00%
2022/03/07	2.1	285.44	1	286.00	287.50	1.1	39,594	0.00%
2022/03/04	2	294.00	2	296.00	288.00	0	39,069	0.00%
2022/03/03	2	314.50	0	0.00	312.00	2	38,732	0.01%
2022/03/02	3	301.67	3.1	299.84	307.00	-0.1	37,914	0.00%
2022/03/01	3.1	283.84	2	288.00	299.50	1.1	37,091	0.00%
2022/02/25	0	0.00	2.1	270.83	272.50	-2.1	36,252	-0.01%
2022/02/24	2	248.00	4	247.88	248.00	-2	35,583	-0.01%
2022/02/23	3	244.67	10.4	246.10	245.00	-7.4	34,753	-0.02%
2022/02/22	5	239.70	6.3	237.78	233.50	-1.3	33,923	0.00%
2022/02/21	0.2	236.00	1	235.00	239.00	-0.8	33,503	0.00%
2022/02/18	3	235.83	4.4	235.43	238.50	-1.4	33,774	0.00%
2022/02/17	9.5	234.42	1	234.00	233.00	8.5	33,898	0.02%
2022/02/16	4.4	244.88	2	248.75	243.00	2.4	33,682	0.01%
2022/02/15	1	235.00	12.7	239.91	232.00	-11.7	33,336	-0.03%
2022/02/14	4.7	232.72	2	234.25	231.00	2.7	33,092	0.01%
2022/02/11	4	245.00	5	244.80	244.00	-1	33,159	0.00%
2022/02/10	3	240.50	4	241.88	234.00	-1	32,875	0.00%
2022/02/09	3	229.00	3	235.83	236.50	0	32,706	0.00%
2022/02/08	0	0.00	1	228.00	224.00	-1	32,424	0.00%
2022/01/26	1	209.00	0	0.00	199.50	1	32,810	0.00%
2022/01/24	1	210.50	1	212.00	213.50	0	33,695	0.00%
2022/01/21	1	215.50	1	215.50	216.00	0	34,692	0.00%
2022/01/20	1	216.50	8	218.63	219.00	-7	35,430	-0.02%
2022/01/19	1	213.00	3	214.50	215.00	-2	36,018	-0.01%
2022/01/18	7	215.00	1.1	215.62	209.00	6	36,701	0.02%
2022/01/17	7	212.86	6	212.00	214.50	1	37,392	0.00%
2022/01/14	1	204.50	0	0.00	213.00	1	37,851	0.00%
2022/01/13	0.1	197.50	0	0.00	200.50	0.1	38,128	0.00%
2022/01/12	2	199.50	2	200.50	200.50	0	38,678	0.00%
2022/01/10	2	209.50	3	209.00	207.00	-1	40,656	0.00%
2022/01/07	3	208.00	2	205.50	199.00	1	41,496	0.00%
2022/01/06	3	211.67	3	212.17	211.00	0	41,693	0.00%
2022/01/04	4	223.00	4	225.25	221.00	0	44,346	0.00%
2022/01/03	4	229.75	0.1	233.00	226.00	3.9	44,732	0.01%
2021/12/30	2.1	233.91	2	234.75	239.00	0.1	44,982	0.00%
2021/12/29	5	237.20	2	238.25	238.00	3	44,942	0.01%
2021/12/28	2	236.50	6.1	240.89	245.50	-4.1	45,334	-0.01%
2021/12/27	7	241.28	1	241.00	238.50	6	45,452	0.01%
2021/12/24	6	247.75	6	248.83	249.00	0	45,182	0.00%
2021/12/23	9	243.50	5	249.70	243.00	4	45,107	0.01%
2021/12/22	1	243.17	1	241.00	243.00	0	44,945	0.00%
2021/12/21	1	230.00	3	229.50	238.50	-2	44,416	0.00%
2021/12/20	1	227.00	0	0.00	217.00	1	43,896	0.00%
2021/12/17	5	222.30	4	221.50	225.50	1	43,928	0.00%
2021/12/16	1	204.00	2	217.50	217.50	-1	42,868	0.00%
2021/12/15	0	0.00	5	191.80	198.00	-5	42,239	-0.01%
2021/12/14	3	185.00	3	184.00	180.00	0	42,330	0.00%
2021/12/13	0	0.00	8	193.06	194.00	-8	43,128	-0.02%
2021/12/10	9	188.61	0	0.00	187.50	9	43,465	0.02%
2021/12/09	4	195.13	4	193.25	188.50	0	44,281	0.00%
2021/12/08	0	0.00	5	188.50	194.50	-5	44,790	-0.01%
2021/12/07	2	176.25	0	0.00	177.00	2	44,992	0.00%
2021/12/06	2	180.75	2	185.00	178.50	0	45,320	0.00%
2021/12/03	3	188.83	4	190.88	190.00	-1	45,555	0.00%
2021/12/02	6	187.67	7	185.71	184.50	-1	45,714	0.00%
2021/12/01	0	0.00	3	187.50	187.00	-3	45,984	-0.01%
2021/11/30	2	187.00	2	188.00	186.00	0	46,512	0.00%
2021/11/29	0	0.00	1	183.00	183.00	-1	47,677	0.00%
2021/11/26	1	178.00	1	179.50	182.00	0	48,042	0.00%
2021/11/25	1	177.50	1	183.00	176.50	0	47,917	0.00%
2021/11/24	3	179.50	1	178.50	179.00	2	47,883	0.00%
2021/11/23	1	182.50	0	0.00	184.50	1	48,613	0.00%
2021/11/22	5	188.80	0	0.00	190.00	5	48,686	0.01%
2021/11/19	4	193.63	2	193.75	190.50	2	48,565	0.00%
2021/11/18	6	198.33	1	201.50	196.00	5	48,409	0.01%
2021/11/17	2	201.00	6	203.67	206.00	-4	48,307	-0.01%
2021/11/16	5	198.80	3	204.00	193.50	2	47,897	0.00%
2021/11/15	0	0.00	7.1	198.95	198.50	-7.1	47,378	-0.02%
2021/11/12	2	201.00	6	196.17	189.00	-4	47,110	-0.01%
2021/11/11	8	193.88	12	188.25	191.00	-4	46,520	-0.01%
2021/11/10	8	183.44	2	188.50	194.00	6	46,153	0.01%
2021/11/09	10	187.25	8	186.19	181.00	2	45,662	0.00%
2021/11/08	3	187.50	0	0.00	181.00	3	45,141	0.01%
2021/11/05	5	186.30	2	187.00	197.00	3	44,724	0.01%
2021/11/04	6	196.33	6	195.50	190.50	0	44,059	0.00%
2021/11/03	5	208.70	8	193.81	193.50	-3	43,471	-0.01%
2021/11/02	7	213.36	11	202.91	205.50	-4	43,072	-0.01%
2021/11/01	1	212.50	3	207.83	210.00	-2	42,405	0.00%
2021/10/29	21.1	206.86	18	203.06	201.00	3.1	41,622	0.01%
2021/10/28	8	188.38	5	194.10	196.50	3	40,311	0.01%
2021/10/27	0	0.00	1	169.00	179.00	-1	39,421	0.00%
2021/10/26	6	174.67	17	169.29	163.00	-11	38,611	-0.03%
2021/10/25	13.1	171.18	7	174.00	176.00	6.1	37,727	0.02%
2021/10/22	3	158.50	3.2	165.09	166.50	-0.2	36,525	0.00%
2021/10/21	6	154.33	6	156.58	151.50	0	35,522	0.00%
2021/10/20	14	149.96	19	150.58	153.50	-5	34,614	-0.01%
2021/10/19	12	146.75	15	149.87	147.50	-3	33,683	-0.01%
2021/10/18	9	140.50	13	141.46	141.00	-4	32,110	-0.01%
2021/10/15	7	134.07	3	138.17	143.00	4	31,001	0.01%
2021/10/14	2	128.25	3	129.50	130.00	-1	29,551	0.00%
2021/10/13	10	136.05	6	134.50	131.50	4	28,779	0.01%
2021/10/12	8	131.06	12	128.71	133.00	-4	27,418	-0.01%
2021/10/08	7	121.86	7	127.29	130.00	0	25,623	0.00%
2021/10/07	1	114.00	4	114.88	118.50	-3	25,160	-0.01%
2021/10/06	0	0.00	1	108.00	108.00	-1	25,003	0.00%
2021/10/05	4	107.00	5	108.60	112.00	-1	25,354	0.00%
2021/10/04	2	110.75	1	112.50	109.00	1	25,273	0.00%
2021/10/01	1	107.00	3	109.00	107.50	-2	25,585	-0.01%
2021/09/30	8	115.31	5	114.50	115.00	3	25,583	0.01%
2021/09/29	5	115.50	2	113.75	115.00	3	25,693	0.01%
2021/09/28	9	118.56	4	117.13	120.50	5	25,254	0.02%
2021/09/27	0	0.00	2	121.00	114.50	-2	24,602	-0.01%
2021/09/24	9	118.94	7	118.86	118.00	2	24,250	0.01%
2021/09/23	1	115.00	6	112.25	115.50	-5	23,388	-0.02%
2021/09/22	6	107.67	0	0.00	106.00	6	23,034	0.03%
2021/09/17	4	113.25	4	113.88	114.00	0	22,693	0.00%
2021/09/16	4	114.88	1	113.50	112.50	3	22,132	0.01%
2021/09/15	0	0.00	2	113.00	111.50	-2	21,085	-0.01%
2021/09/14	9	109.28	48	112.59	115.00	-39	20,608	-0.19%
2021/09/13	3	110.50	3	111.33	109.00	0	19,661	0.00%
2021/09/10	3	104.17	6	105.83	110.50	-3	18,802	-0.02%
2021/09/09	3	100.00	6	98.87	100.50	-3	18,216	-0.02%
2021/09/08	3	96.33	1	99.80	93.40	2	17,894	0.01%
2021/09/07	6	102.53	2	105.25	98.30	4	17,543	0.02%
2021/09/06	4	110.75	4	113.25	109.00	0	17,535	0.00%
2021/09/03	1	109.00	2	111.25	110.00	-1	17,809	-0.01%
2021/09/02	13	112.31	10	111.60	109.00	3	17,265	0.02%
2021/09/01	7	107.21	9	106.50	109.00	-2	15,914	-0.01%
2021/08/31	12	100.28	12.1	99.73	99.20	-0.1	15,298	0.00%
2021/08/30	9	103.61	6	102.75	103.00	3	15,046	0.02%
2021/08/27	12	105.54	8	104.56	103.50	4	15,000	0.03%
2021/08/26	1.1	103.55	1	104.00	104.00	0.1	14,197	0.00%
2021/08/25	1	94.80	1	96.20	94.80	0	14,015	0.00%
2021/08/20	0	0.00	1	91.10	90.90	-1	14,185	-0.01%
2021/08/19	1	88.40	1	89.50	86.20	0	14,118	0.00%
2021/08/18	3	87.77	3	86.87	89.80	0	14,353	0.00%
2021/08/17	2	87.95	1	87.20	86.70	1	14,560	0.01%
2021/08/16	1	89.60	2	91.10	92.40	-1	14,540	-0.01%
2021/08/13	10	94.11	10	93.34	92.10	0	14,543	0.00%
2021/08/12	3	96.20	3	96.50	95.40	0	14,571	0.00%
2021/08/11	2	99.30	0	0.00	97.10	2	14,663	0.01%
2021/08/10	4	98.33	4	98.63	97.30	0	14,664	0.00%
2021/08/09	1	101.00	0	0.00	98.80	1	14,657	0.01%
2021/08/06	17	99.66	7	99.93	99.30	10	14,668	0.07%
2021/08/05	0	0.00	4	106.00	106.00	-4	14,479	-0.03%
2021/08/04	32	110.05	8	108.50	108.50	24	14,651	0.16%
2021/08/03	8	109.75	8	111.13	114.50	0	14,710	0.00%
2021/07/30	3	112.17	2	114.50	112.50	1	14,891	0.01%
2021/07/29	1	106.50	0	0.00	108.00	1	14,903	0.01%
2021/07/28	2	105.00	0	0.00	105.00	2	15,093	0.01%
2021/07/22	0	0.00	4	116.13	118.50	-4	18,178	-0.02%
2021/07/21	1	111.50	1	110.00	110.00	0	18,336	0.00%
2021/07/19	0	0.00	1	112.00	118.00	-1	18,678	-0.01%
2021/07/16	1	110.50	0	0.00	109.00	1	18,767	0.01%
2021/07/15	1	108.00	0	0.00	109.00	1	18,898	0.01%
2021/07/13	2	112.75	1	110.00	111.00	1	18,915	0.01%
2021/07/12	3	110.83	1	113.00	110.50	2	18,689	0.01%
2021/07/09	0	0.00	4.5	103.72	106.50	-4.5	18,206	-0.02%
2021/07/08	7	94.37	1	92.00	97.10	6	18,020	0.03%
2021/07/06	1	82.00	4	85.18	83.50	-3	17,327	-0.02%
2021/07/05	0	0.00	1	85.00	85.40	-1	17,067	-0.01%
2021/06/29	0	0.00	1	77.20	75.50	-1	17,130	-0.01%
2021/06/28	1	76.40	20	75.63	76.30	-19	16,934	-0.11%
2021/06/25	1	77.30	2	76.45	75.60	-1	16,899	-0.01%
2021/06/24	20	78.12	0	0.00	76.70	20	16,852	0.12%
2021/06/23	0	0.00	2.7	76.77	76.70	-2.7	16,816	-0.02%
2021/06/22	2	75.20	0	0.00	74.80	2	16,677	0.01%
2021/06/18	0	0.00	4	76.60	76.30	-4	16,489	-0.02%
2021/06/17	0	0.00	1	75.10	77.60	-1	16,286	-0.01%
2021/06/16	4	77.00	10	75.00	75.10	-6	16,105	-0.04%
2021/06/15	2	76.30	0	0.00	78.10	2	15,932	0.01%
2021/06/11	1	77.80	12	76.35	78.10	-11	15,368	-0.07%
2021/06/10	0	0.00	1	72.00	71.00	-1	14,589	-0.01%
2021/06/09	10	72.10	0	0.00	69.80	10	14,417	0.07%
2021/06/07	0	0.00	2	69.35	71.10	-2	14,221	-0.01%
2021/06/03	2	69.50	2	70.80	70.80	0	13,914	0.00%
2021/06/01	2	69.30	1	70.60	69.40	1	13,598	0.01%
2021/05/31	0	0.00	1	69.30	68.40	-1	13,283	-0.01%
2021/05/28	0	0.00	1	68.00	67.50	-1	13,129	-0.01%
2021/05/26	1	65.20	0	0.00	66.30	1	12,918	0.01%
2021/05/24	1	61.70	1	60.90	61.40	0	12,312	0.00%
2021/05/20	2	57.70	2	58.20	58.80	0	12,298	0.00%
2021/05/19	6	57.80	6	58.40	58.20	0	12,244	0.00%
2021/05/18	1	56.20	2	58.30	58.50	-1	12,109	-0.01%
2021/05/14	0	0.00	1	57.50	57.60	-1	11,963	-0.01%
2021/05/13	1	61.00	0	0.00	59.50	1	11,838	0.01%
2021/05/12	2	63.10	2	63.70	59.40	0	11,728	0.00%
2021/05/10	0	0.00	1	66.90	66.90	-1	11,262	-0.01%
2021/05/07	5	69.20	5	69.36	68.00	0	11,214	0.00%
2021/05/06	1	65.00	4	66.90	67.00	-3	11,047	-0.03%
2021/05/05	8	71.00	10	68.30	66.50	-2	10,896	-0.02%
2021/05/04	18	69.85	3	70.73	73.80	15	10,606	0.14%
2021/05/03	1	69.80	3	72.10	69.80	-2	10,416	-0.02%
2021/04/29	10	72.29	13	73.14	74.50	-3	10,415	-0.03%
2021/04/28	2	65.15	16	67.23	67.80	-14	9,319	-0.15%
2021/04/27	0	0.00	2	62.10	61.70	-2	8,510	-0.02%
2021/04/26	1	60.30	1	61.90	62.60	0	8,303	0.00%
2021/04/22	0	0.00	1	56.00	56.50	-1	8,021	-0.01%
2021/04/21	10	60.70	18	59.31	58.70	-8	7,949	-0.10%
2021/04/20	2	60.80	0	0.00	61.00	2	7,961	0.03%
2021/04/19	7	60.29	2	59.30	59.00	5	7,977	0.06%
2021/04/16	10	59.20	11	59.04	59.50	-1	7,882	-0.01%
2021/04/15	6	56.70	6	57.90	59.30	0	7,719	0.00%
2021/04/14	6	59.80	8	55.45	56.40	-2	7,561	-0.03%
2021/04/13	11	57.68	18	59.14	57.90	-7	7,244	-0.10%
2021/04/12	3	58.27	1	59.70	56.90	2	6,962	0.03%
2021/04/09	0	0.00	5	58.16	57.50	-5	6,837	-0.07%
2021/04/08	10	56.56	8	56.83	57.20	2	6,536	0.03%
2021/04/07	2	55.60	33	55.58	57.40	-31	6,373	-0.49%
2021/04/01	0	0.00	5	52.90	53.00	-5	6,271	-0.08%
2021/03/29	5	51.90	0	0.00	51.90	5	6,285	0.08%
2021/03/18	0	0.00	5	51.90	51.90	-5	6,650	-0.08%
2021/03/03	10	51.10	0	0.00	51.90	10	8,098	0.12%
2021/02/25	31	53.64	1	53.60	53.40	30	8,060	0.37%
2021/02/23	12	55.72	0	0.00	55.40	12	8,135	0.15%
2021/02/22	4	55.58	2	57.10	57.30	2	8,151	0.02%
2021/02/19	1	55.10	1	55.80	55.90	0	8,006	0.00%
2021/02/18	1	53.30	1	53.90	54.00	0	7,934	0.00%
2021/02/17	3	53.10	1	52.70	53.20	2	7,932	0.03%
2021/01/28	0	0.00	1	53.70	53.40	-1	7,537	-0.01%
2021/01/26	1	52.70	0	0.00	51.10	1	7,215	0.01%
2021/01/25	9	57.28	0	0.00	54.10	9	7,011	0.13%
2021/01/22	0	0.00	4	56.85	57.90	-4	6,417	-0.06%
2021/01/15	2	54.40	0	0.00	53.40	2	5,758	0.03%
2021/01/14	2	53.20	0	0.00	54.00	2	5,626	0.04%
2021/01/12	0	0.00	5	52.00	52.00	-5	5,405	-0.09%
2021/01/08	5	48.80	0	0.00	48.75	5	5,169	0.10%
2021/01/06	0	0.00	5	52.00	49.30	-5	5,073	-0.10%
2021/01/04	8	50.52	18	51.31	52.20	-10	4,891	-0.20%
2020/12/31	4	51.50	3	50.90	50.90	1	4,803	0.02%
2020/12/29	9	52.12	0	0.00	51.90	9	4,740	0.19%
2020/12/28	1	50.00	0	0.00	51.80	1	4,581	0.02%
2020/12/25	1	51.10	0	0.00	50.70	1	4,467	0.02%
2020/12/22	0	0.00	1	50.90	49.65	-1	4,331	-0.02%
2020/12/15	6	50.55	0	0.00	50.40	6	4,083	0.15%
2020/12/14	1	50.30	1	50.80	50.50	0	3,880	0.00%
2020/12/11	1	49.50	0	0.00	49.50	1	3,852	0.03%
2020/12/10	1	50.70	0	0.00	50.70	1	3,835	0.03%
2020/12/09	2	51.85	0	0.00	51.70	2	3,743	0.05%
2020/12/08	2	52.50	0	0.00	52.70	2	3,599	0.06%
2020/12/07	2	54.00	2	55.10	55.40	0	3,438	0.00%
2020/12/04	2	50.50	5	52.80	53.40	-3	2,870	-0.10%
2020/12/03	0	0.00	3	48.45	48.55	-3	2,374	-0.13%
2020/12/02	0	0.00	1	48.50	48.50	-1	2,332	-0.04%
2020/12/01	0	0.00	3	47.95	48.00	-3	2,300	-0.13%
2020/11/19	3	45.83	3	45.42	45.35	0	1,985	0.00%
2020/11/17	0	0.00	1	45.40	45.35	-1	1,872	-0.05%
2020/11/11	0	0.00	9	43.73	43.70	-9	1,877	-0.48%
2020/11/09	0	0.00	1	43.60	43.60	-1	1,877	-0.05%
2020/11/04	2	41.50	2	41.55	41.75	0	1,924	0.00%
2020/11/02	1	40.80	0	0.00	40.80	1	2,007	0.05%
2020/10/30	0	0.00	2	41.65	41.65	-2	2,050	-0.10%
2020/10/28	1	43.15	4	42.75	42.80	-3	2,080	-0.14%
2020/10/27	3	43.35	0	0.00	43.40	3	2,133	0.14%
2020/10/23	6	44.08	0	0.00	44.10	6	2,143	0.28%
2020/10/20	6	42.90	0	0.00	43.05	6	2,688	0.22%
2020/10/08	1	44.40	0	0.00	44.20	1	3,078	0.03%
2020/09/24	0	0.00	5	43.40	43.00	-5	4,699	-0.11%
2020/09/17	0	0.00	5	45.20	45.40	-5	6,221	-0.08%
2020/09/16	1	45.30	1	45.05	45.05	0	6,332	0.00%
2020/09/09	5	43.35	0	0.00	43.45	5	6,563	0.08%
2020/09/04	1	43.70	0	0.00	43.95	1	6,670	0.01%
2020/08/17	1	46.75	0	0.00	47.00	1	6,914	0.01%
2020/08/14	2	46.40	0	0.00	47.00	2	6,979	0.03%
2020/08/05	2	48.80	0	0.00	48.60	2	6,887	0.03%
2020/08/04	0	0.00	1	47.70	47.80	-1	6,835	-0.01%
2020/08/03	3	47.05	0	0.00	47.10	3	6,806	0.04%
2020/07/31	1	46.65	0	0.00	47.05	1	6,820	0.01%
2020/07/30	0	0.00	2	47.85	47.80	-2	6,752	-0.03%
2020/07/29	2	46.68	0	0.00	46.95	2	6,725	0.03%
2020/07/28	3	48.43	24	48.06	46.20	-21	6,658	-0.32%
2020/07/27	19	50.94	21	50.13	49.15	-2	6,524	-0.03%
2020/07/24	12	53.45	0	0.00	52.10	12	6,354	0.19%
2020/07/22	1	52.20	1	51.90	52.50	0	6,034	0.00%
2020/07/21	0	0.00	3	52.27	53.00	-3	6,100	-0.05%
2020/07/15	5	51.34	1	50.40	50.10	4	6,025	0.07%
2020/07/14	2	51.40	2	51.30	51.00	0	6,004	0.00%
2020/07/13	2	50.80	2	51.10	51.60	0	5,971	0.00%
2020/07/08	3	51.97	12	53.39	54.00	-9	5,663	-0.16%
2020/07/07	4	51.38	1	51.30	51.50	3	5,429	0.06%
2020/07/06	0	0.00	5	54.00	54.00	-5	5,261	-0.10%
2020/07/03	5	52.70	7	54.31	52.80	-2	5,033	-0.04%
2020/07/02	1	49.00	10	49.50	51.30	-9	4,544	-0.20%
2020/06/30	20	47.70	2	48.00	46.40	18	4,065	0.44%
2020/06/29	0	0.00	1	46.95	46.50	-1	3,795	-0.03%
2020/06/24	2	45.25	1	44.90	44.80	1	3,484	0.03%
2020/06/11	2	43.50	0	0.00	42.80	2	2,908	0.07%
2020/06/10	1	44.45	0	0.00	44.20	1	2,951	0.03%
2020/06/08	5	45.00	0	0.00	44.90	5	3,017	0.17%
2020/06/02	1	45.10	0	0.00	44.40	1	2,974	0.03%
2020/06/01	0	0.00	1	44.70	45.10	-1	2,948	-0.03%
2020/05/29	5	43.95	0	0.00	43.60	5	2,905	0.17%
2020/05/28	1	44.00	0	0.00	43.35	1	2,887	0.03%
2020/05/22	0	0.00	6	44.69	43.60	-6	2,934	-0.20%
2020/05/19	1	42.25	0	0.00	41.95	1	2,832	0.04%
2020/05/12	5	43.05	0	0.00	42.40	5	2,915	0.17%
2020/04/23	3	43.35	4.1	44.38	45.30	-1.1	3,036	-0.04%
2020/04/22	0	0.00	1	41.10	42.65	-1	2,927	-0.03%
2020/03/25	0	0.00	5	36.10	36.40	-5	3,837	-0.13%
2020/03/20	0	0.00	2	30.70	32.05	-2	3,796	-0.05%
2020/03/19	5	29.40	0	0.00	29.15	5	3,801	0.13%
2020/03/17	0	0.00	2	32.50	32.95	-2	3,806	-0.05%
2020/03/16	1	34.60	10	35.35	32.70	-9	3,763	-0.24%
2020/03/13	11	34.55	0	0.00	34.55	11	3,676	0.30%
2020/03/10	0	0.00	1	42.30	43.80	-1	3,586	-0.03%
2020/03/06	1	45.20	0	0.00	45.05	1	3,566	0.03%
2020/02/24	1	46.70	0	0.00	46.80	1	3,538	0.03%
2020/02/21	3	47.90	0	0.00	47.65	3	3,525	0.09%
2020/02/19	6	48.77	0	0.00	48.60	6	3,494	0.17%
2020/02/14	1	49.50	0	0.00	49.50	1	3,488	0.03%
2020/02/05	2	47.00	0	0.00	47.00	2	3,439	0.06%
2020/02/04	0	0.00	1	47.85	48.00	-1	3,428	-0.03%
2020/01/31	1	49.55	0	0.00	49.45	1	3,488	0.03%
2020/01/20	1	58.00	0	0.00	57.80	1	3,613	0.03%
2020/01/14	1	59.10	0	0.00	59.40	1	3,670	0.03%
2020/01/10	0	0.00	3	59.00	58.60	-3	3,536	-0.08%
2020/01/03	0	0.00	7	60.49	59.00	-7	3,236	-0.22%
2020/01/02	0	0.00	2	59.60	59.20	-2	3,036	-0.07%
2019/12/31	3	56.30	10	56.51	56.30	-7	2,891	-0.24%
2019/12/20	2	56.70	0	0.00	56.50	2	3,169	0.06%
2019/12/19	0	0.00	1	56.90	56.70	-1	3,245	-0.03%
2019/12/17	10	56.70	3	56.70	56.70	7	3,756	0.19%
2019/12/12	0	0.00	5	57.10	55.80	-5	4,110	-0.12%
2019/12/03	3	53.10	0	0.00	53.20	3	4,334	0.07%
2019/11/29	1	55.70	0	0.00	55.50	1	4,310	0.02%
2019/11/28	0	0.00	1	56.10	56.00	-1	4,278	-0.02%
2019/11/27	0	0.00	1	56.20	56.10	-1	4,348	-0.02%
2019/11/26	1	56.20	0	0.00	56.50	1	4,448	0.02%
2019/11/25	1	55.70	0	0.00	55.70	1	4,482	0.02%
2019/11/19	0	0.00	2	55.15	55.10	-2	4,634	-0.04%
2019/11/18	5	55.40	0	0.00	55.20	5	4,737	0.11%
2019/11/15	2	55.30	0	0.00	55.10	2	4,998	0.04%
2019/11/11	0	0.00	1	55.10	54.10	-1	5,362	-0.02%
2019/11/08	1	55.70	0	0.00	55.90	1	5,378	0.02%
2019/11/07	5	57.30	0	0.00	57.40	5	5,381	0.09%
2019/11/01	1	57.30	0	0.00	57.40	1	5,587	0.02%
2019/10/30	0	0.00	2	60.30	59.50	-2	5,631	-0.04%
2019/10/29	1	58.90	6	59.82	60.00	-5	5,586	-0.09%
2019/10/28	4	60.58	13	60.67	60.60	-9	5,596	-0.16%
2019/10/24	5	57.10	1	58.50	59.00	4	5,619	0.07%
2019/10/23	0	0.00	1	56.90	56.80	-1	5,903	-0.02%
2019/10/16	5	55.80	0	0.00	55.20	5	6,171	0.08%
2019/10/15	0	0.00	1	55.70	55.70	-1	6,166	-0.02%
2019/10/09	1	55.20	0	0.00	55.20	1	6,182	0.02%
2019/10/08	1	58.40	0	0.00	58.10	1	6,080	0.02%
2019/10/04	2	58.35	0	0.00	58.20	2	6,210	0.03%
2019/10/01	5	58.00	0	0.00	58.30	5	6,158	0.08%
2019/09/26	1	59.70	3	59.90	59.40	-2	6,322	-0.03%
2019/09/25	1	59.60	1	60.00	59.60	0	6,379	0.00%
2019/09/24	7	60.06	2	59.50	59.20	5	6,395	0.08%
2019/09/23	0.1	61.20	0	0.00	61.30	0.1	6,301	0.00%
2019/09/20	3	62.17	1	63.80	60.80	2	6,224	0.03%
2019/09/19	0	0.00	1	61.00	61.60	-1	5,795	-0.02%
2019/09/12	1	58.40	0	0.00	58.20	1	5,644	0.02%
2019/09/06	0	0.00	3	58.17	59.00	-3	5,454	-0.05%
2019/09/05	1	58.00	1	58.10	58.00	0	5,382	0.00%
2019/09/02	3	57.20	4	57.30	57.40	-1	5,441	-0.02%
2019/08/30	2	57.00	0	0.00	56.80	2	5,419	0.04%
2019/08/29	0	0.00	5	56.38	57.00	-5	5,340	-0.09%
2019/08/27	2	54.90	0	0.00	54.30	2	5,189	0.04%
2019/08/23	0	0.00	1	57.10	56.90	-1	5,128	-0.02%
2019/08/22	2	56.20	0	0.00	56.40	2	5,109	0.04%
2019/08/21	2	57.50	4	57.00	57.20	-2	5,041	-0.04%
2019/08/20	5	57.74	12	58.69	58.10	-7	4,947	-0.14%
2019/08/19	0	0.00	1	56.00	56.10	-1	4,697	-0.02%
2019/08/16	3	55.03	0	0.00	54.10	3	4,616	0.06%
2019/08/15	2	53.45	2	52.80	52.80	0	4,413	0.00%
2019/08/14	0	0.00	1	53.40	52.40	-1	4,405	-0.02%
2019/08/13	0	0.00	1	54.70	53.50	-1	4,355	-0.02%
2019/08/12	3	55.87	1	56.90	55.30	2	4,337	0.05%
2019/08/07	5	56.20	0	0.00	54.00	5	4,232	0.12%
2019/08/02	1	59.40	0	0.00	59.00	1	4,055	0.02%
2019/07/31	0	0.00	1	61.90	62.90	-1	3,997	-0.03%
2019/07/30	1	60.40	0	0.00	60.40	1	3,974	0.03%
2019/07/24	10	56.20	11	60.70	60.70	-1	3,387	-0.03%
2019/07/18	1	56.30	1	54.50	53.20	0	3,432	0.00%
2019/07/10	10	53.70	10	55.10	55.30	0	3,519	0.00%
2019/07/09	0	0.00	5	54.00	54.00	-5	3,451	-0.14%
2019/07/04	0	0.00	1	53.90	53.70	-1	3,400	-0.03%
2019/07/03	0	0.00	1	53.30	51.10	-1	3,368	-0.03%
2019/07/01	0	0.00	1	50.60	50.70	-1	3,203	-0.03%
2019/06/25	1	48.50	1	51.50	48.35	0	3,182	0.00%
2019/06/24	0	0.00	1.6	48.54	49.75	-1.6	3,017	-0.05%
2019/06/11	2	46.83	1	45.80	48.55	1	3,006	0.03%
2019/05/02	10	51.30	5	50.70	50.70	5	3,654	0.14%
2019/04/25	0	0.00	1	50.40	50.60	-1	3,583	-0.03%
2019/04/18	1	48.30	0	0.00	47.75	1	3,312	0.03%
2019/04/10	0	47.25	0	0.00	47.40	0	3,284	0.00%
2019/04/08	0	0.00	10	46.25	45.85	-10	3,231	-0.31%
2019/04/02	5	44.70	6	45.89	45.80	-1	3,448	-0.03%
2019/03/27	1	44.00	0	0.00	44.00	1	3,437	0.03%
2019/03/25	5	44.15	0	0.00	44.10	5	3,434	0.15%
2019/03/21	5	45.30	0	0.00	45.80	5	3,419	0.15%
2019/03/19	0	0.00	5	46.00	46.40	-5	3,401	-0.15%
2019/03/18	0	0.00	1	45.00	44.85	-1	3,357	-0.03%
2019/03/15	3	44.25	0	0.00	44.85	3	3,355	0.09%
2019/03/04	2	44.90	0	0.00	44.90	2	3,854	0.05%
2019/02/26	5	48.70	0	0.00	48.00	5	3,834	0.13%
2019/02/20	1	50.10	1	48.60	48.30	0	4,041	0.00%
2019/02/19	0	0.00	1	47.80	48.85	-1	3,713	-0.03%
2019/02/15	1	43.70	0	0.00	43.30	1	3,522	0.03%
2019/02/14	0	0.00	15	44.05	43.70	-15	3,512	-0.43%
2019/02/13	1	43.05	0	0.00	43.00	1	3,482	0.03%
2019/02/12	15	43.65	0	0.00	43.35	15	3,456	0.43%
2019/02/11	0	0.00	1	43.55	43.70	-1	3,445	-0.03%
2019/01/29	0	0.00	1	43.30	43.35	-1	3,481	-0.03%
2019/01/25	1	44.10	3	44.30	44.10	-2	3,574	-0.06%
2019/01/23	1	44.10	0	0.00	43.15	1	3,634	0.03%
2019/01/21	0	0.00	5	43.80	44.50	-5	3,757	-0.13%
2019/01/18	1	42.30	0	0.00	42.20	1	3,761	0.03%
2019/01/17	1	43.60	0	0.00	42.25	1	3,816	0.03%
2019/01/16	0	0.00	1	43.00	43.00	-1	3,925	-0.03%
2019/01/15	2	43.40	0	0.00	43.20	2	3,927	0.05%
2019/01/11	0	0.00	3	42.70	41.75	-3	3,839	-0.08%
2019/01/08	0	0.00	5	41.40	41.10	-5	3,839	-0.13%
2019/01/07	0	0.00	7	40.32	40.10	-7	3,844	-0.18%
2019/01/04	2	39.25	5	39.62	39.10	-3	3,894	-0.08%
2019/01/03	8	41.21	1	42.40	40.65	7	3,914	0.18%
2019/01/02	7	42.68	2	42.70	42.60	5	3,940	0.13%
2018/12/28	5	41.95	1	42.60	42.30	4	3,955	0.10%
2018/12/26	6	43.30	7	44.88	41.00	-1	4,045	-0.02%
2018/12/25	0	0.00	3	42.50	42.25	-3	3,913	-0.08%
2018/12/21	1	39.10	0	0.00	39.10	1	3,897	0.03%
2018/12/19	0	0.00	5	40.70	40.15	-5	3,897	-0.13%
2018/12/12	2	41.70	2	41.68	41.50	0	4,166	0.00%
2018/12/06	3	41.00	1	39.65	39.50	2	4,326	0.05%
2018/12/05	0	0.00	1	40.80	40.85	-1	4,361	-0.02%
2018/12/03	2	42.58	0	0.00	42.00	2	4,711	0.04%
2018/11/30	2	40.75	0	0.00	40.90	2	4,696	0.04%
2018/11/29	0	0.00	2	41.70	41.00	-2	4,804	-0.04%
2018/11/28	12	39.37	1	39.90	40.15	11	5,009	0.22%
2018/11/27	5	37.60	7	37.91	39.10	-2	5,358	-0.04%
2018/11/26	0	0.00	1	37.40	37.00	-1	5,392	-0.02%
2018/11/22	6	37.22	0	0.00	36.10	6	5,414	0.11%
2018/11/21	0	0.00	2	35.65	36.95	-2	5,308	-0.04%
2018/11/20	5	36.10	5	36.55	36.25	0	5,245	0.00%
2018/11/19	0	0.00	1	37.25	37.25	-1	5,169	-0.02%
2018/11/16	1	33.70	1	34.45	33.90	0	5,164	0.00%
2018/11/15	0	0.00	13	32.60	33.25	-13	5,152	-0.25%
2018/11/13	1	31.85	1	32.45	32.90	0	5,203	0.00%
2018/11/08	4	34.25	0	0.00	33.20	4	5,324	0.08%
2018/11/02	1	34.70	2	34.25	33.75	-1	5,406	-0.02%
2018/11/01	0	0.00	1	33.30	32.80	-1	5,375	-0.02%
2018/10/31	2	31.35	1	31.40	32.00	1	5,331	0.02%
2018/10/30	1	30.40	0	0.00	30.40	1	5,274	0.02%
2018/10/29	1	30.35	6	29.97	29.60	-5	5,226	-0.10%
2018/10/26	14	30.05	1	32.15	29.80	13	5,098	0.25%
2018/10/25	11	33.00	10	33.10	32.40	1	5,023	0.02%
2018/10/24	1	37.00	0	0.00	36.00	1	5,014	0.02%
2018/10/19	1	40.40	0	0.00	40.80	1	4,962	0.02%
2018/10/17	1	42.10	2	42.15	41.65	-1	4,936	-0.02%
2018/10/08	3	45.60	0	0.00	45.70	3	4,961	0.06%
2018/10/05	0	0.00	1	48.80	45.00	-1	5,005	-0.02%
2018/10/04	1	51.00	0	0.00	48.65	1	4,925	0.02%
2018/10/03	5	53.50	5	53.30	50.50	0	4,879	0.00%
2018/09/21	1	57.10	0	0.00	58.50	1	4,855	0.02%
2018/09/20	2	62.25	1	60.40	60.20	1	4,731	0.02%
2018/09/17	0	0.00	1	67.10	67.90	-1	4,587	-0.02%
2018/09/14	1	66.10	0	0.00	65.60	1	4,546	0.02%
2018/09/13	1	65.60	0	0.00	64.30	1	4,525	0.02%
2018/09/12	3	66.80	2	65.85	64.70	1	4,494	0.02%
2018/09/11	1	67.10	0	0.00	68.40	1	4,384	0.02%
2018/09/10	1	66.80	1	68.50	70.50	0	4,312	0.00%
2018/09/07	1	69.90	2	69.40	69.90	-1	4,199	-0.02%
2018/09/05	0	0.00	1	69.80	68.50	-1	3,943	-0.03%
2018/09/04	7	69.96	4	69.85	67.50	3	3,797	0.08%
2018/09/03	1	71.70	1	74.40	69.50	0	3,528	0.00%
2018/08/31	0	0.00	6	70.15	71.60	-6	3,104	-0.19%
2018/08/29	1	63.50	2	63.50	64.40	-1	2,955	-0.03%
2018/08/28	2	63.15	0	0.00	62.00	2	2,993	0.07%
2018/08/24	1	64.00	1	64.20	64.00	0	3,033	0.00%
2018/08/23	2	63.45	2	63.80	64.20	0	3,006	0.00%
2018/08/21	1	62.40	1	62.90	63.00	0	2,969	0.00%
2018/08/17	2	61.60	2.9	62.24	62.00	-0.9	3,034	-0.03%
2018/08/16	0	0.00	3	61.87	62.50	-3	3,013	-0.10%
2018/08/14	2	59.45	1	58.60	61.00	1	2,934	0.03%
2018/08/13	1	58.80	0	0.00	60.10	1	2,889	0.03%
2018/08/10	1	60.10	0	0.00	60.10	1	2,842	0.04%
2018/08/01	2	60.70	2	61.50	60.70	0	2,802	0.00%
2018/07/30	1	63.30	1	61.50	61.80	0	2,872	0.00%
2018/07/25	1	66.90	0	0.00	65.00	1	3,045	0.03%
2018/07/19	1	65.90	1	65.00	65.00	0	3,421	0.00%
2018/07/18	2	66.45	2	66.25	66.40	0	3,464	0.00%
2018/07/17	1	67.00	0	0.00	66.50	1	3,454	0.03%
2018/07/13	0	0.00	1	67.00	67.10	-1	3,460	-0.03%
2018/07/09	0	0.00	1	60.90	61.00	-1	3,434	-0.03%
2018/07/06	1	62.90	0	0.00	61.60	1	3,455	0.03%
2018/05/25	1	66.00	1	66.10	66.10	0	6,506	0.00%
2018/05/11	3	68.77	3	65.63	65.50	0	8,085	0.00%
2018/05/02	0	0.00	1	67.20	66.60	-1	10,875	-0.01%
2018/04/30	0	0.00	1	66.00	67.00	-1	11,082	-0.01%
2018/04/19	0	0.00	1	67.50	68.80	-1	11,216	-0.01%
2018/04/17	1	67.00	0	0.00	66.40	1	11,212	0.01%
2018/04/16	1	67.40	1	66.80	66.80	0	11,251	0.00%
2018/04/12	1	65.90	0	0.00	66.00	1	11,398	0.01%
2018/04/10	2	71.15	2	71.50	70.00	0	11,276	0.00%
2018/03/31	1	69.70	0	0.00	69.40	1	11,250	0.01%
2018/03/30	0	0.00	2	71.00	69.70	-2	11,285	-0.02%
2018/03/28	3	69.70	0	0.00	69.30	3	11,411	0.03%
2018/03/27	0	0.00	1	71.70	70.90	-1	11,389	-0.01%
2018/03/26	2	69.75	1	70.30	69.50	1	11,401	0.01%
2018/03/22	1	72.80	0	0.00	72.00	1	11,569	0.01%
2018/03/21	2	75.15	2	74.60	73.50	0	11,517	0.00%
2018/03/20	6	73.75	6	74.33	74.00	0	11,444	0.00%
2018/03/19	1	73.60	2	74.15	73.80	-1	11,444	-0.01%
2018/03/16	1	71.50	1	72.40	71.70	0	11,405	0.00%
2018/03/15	0	0.00	3	73.00	73.00	-3	11,464	-0.03%
2018/03/14	0	0.00	2	72.60	72.60	-2	11,486	-0.02%
2018/03/13	3	70.87	1	71.90	73.20	2	11,526	0.02%
2018/03/12	3	70.67	1	69.60	69.10	2	11,502	0.02%
2018/03/09	0	0.00	2	71.50	71.00	-2	11,640	-0.02%
2018/03/08	8	76.23	5	74.50	74.60	3	11,780	0.03%
2018/03/07	6	74.45	5	74.80	73.80	1	11,676	0.01%
2018/03/06	11	78.06	12	78.29	77.50	-1	11,716	-0.01%
2018/03/05	7	71.57	5	72.80	75.40	2	11,460	0.02%
2018/03/02	1	69.00	2	68.75	68.60	-1	11,349	-0.01%
2018/03/01	0	0.00	1	66.70	66.70	-1	11,392	-0.01%
2018/02/27	2	68.30	0	0.00	67.90	2	11,572	0.02%
2018/02/26	1	67.20	0	0.00	66.20	1	11,445	0.01%
2018/02/21	4	69.78	8	71.03	71.10	-4	11,333	-0.04%
2018/02/12	2	67.15	1	69.30	66.20	1	11,211	0.01%
2018/02/09	8	67.29	5	68.32	68.20	3	11,239	0.03%
2018/02/08	4	73.33	5	68.62	69.10	-1	11,150	-0.01%
2018/02/07	3	71.83	9	73.34	74.90	-6	10,986	-0.05%
2018/02/05	5	74.10	2	74.00	74.00	3	10,852	0.03%
2018/02/02	5	79.60	3	78.10	78.10	2	10,763	0.02%
2018/01/31	2	78.30	27	77.39	81.80	-25	10,660	-0.23%
2018/01/30	12	80.63	2	80.60	79.80	10	10,623	0.09%
2018/01/29	19	78.91	3	80.20	82.80	16	10,536	0.15%
2018/01/26	1	74.10	4	74.25	75.90	-3	9,824	-0.03%
2018/01/25	14.4	69.68	13.6	69.58	69.00	0.8	9,269	0.01%
2018/01/24	1	68.00	9	66.04	68.30	-8	8,504	-0.09%
2018/01/18	5	63.78	0	0.00	63.50	5	8,028	0.06%
2018/01/17	0	0.00	1.7	63.08	62.70	-1.7	7,988	-0.02%
2018/01/15	1	60.80	1	60.40	60.80	0	7,863	0.00%
2018/01/12	0	0.00	1	57.00	57.20	-1	7,865	-0.01%
2018/01/11	0	0.00	4	54.80	54.70	-4	7,853	-0.05%
2018/01/04	0	0.00	1	59.80	59.70	-1	7,531	-0.01%
2018/01/03	1	59.70	1	60.30	60.30	0	7,503	0.00%
2018/01/02	2	57.00	2	57.00	57.30	0	7,443	0.00%