台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    182.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    5,551
  • 產業
    上市 半導體類股▲2.94%
  • 1509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智原 (3035)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10150175200225250275Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/091179.001180.50182.0007,7700.00%
2025/05/0800.006.6179.45181.50-6.67,795-0.08%
2025/05/072.1176.2100.00175.502.17,7910.03%
2025/05/063177.672.2174.55178.000.87,7760.01%
2025/05/055.6173.831177.00173.504.67,8040.06%
2025/05/0200.001.5184.83181.00-1.57,721-0.02%
2025/04/301180.501.2180.38180.00-0.27,6580.00%
2025/04/291182.500.1183.89184.0017,6050.01%
2025/04/281180.500.2181.67183.000.97,5410.01%
2025/04/251.5180.3700.00178.501.57,4370.02%
2025/04/241.7180.4000.00175.001.77,2540.02%
2025/04/239.3186.007.5180.30178.001.87,0750.03%
2025/04/211191.001193.50190.5006,5600.00%
2025/04/181201.5000.00196.5016,5830.02%
2025/04/171203.5000.00202.0016,4660.02%
2025/04/140206.0000.00206.0006,2710.00%
2025/04/110.1201.001182.00200.50-0.96,177-0.02%
2025/04/091173.002175.25173.00-16,066-0.02%
2025/04/082196.7500.00192.0025,9440.03%
2025/04/0200.001231.50231.50-16,043-0.02%
2025/04/012212.502215.00219.5005,9240.00%
2025/03/280.5241.500.1236.25236.000.45,7610.01%
2025/03/271239.5000.00243.5015,7200.02%
2025/03/2600.001250.99245.50-15,756-0.02%
2025/03/251245.009249.72247.00-85,773-0.14%
2025/03/2400.001248.50244.00-15,784-0.02%
2025/03/210.1245.245243.99245.50-4.96,061-0.08%
2025/03/190227.7900.00226.5005,9760.00%
2025/03/131228.0000.00220.5016,0690.02%
2025/03/103244.503241.17237.0005,9230.00%
2025/03/044232.0000.00245.0045,6110.07%
2025/02/253239.003238.00239.0005,5030.00%
2025/02/194251.508254.25249.50-45,334-0.07%
2025/02/182256.507257.57255.50-55,163-0.10%
2025/02/176249.923249.17249.0034,9840.06%
2025/02/141249.009251.44250.50-84,914-0.16%
2025/02/132245.2500.00245.5024,7690.04%
2025/02/101241.005241.80242.00-44,766-0.08%
2025/02/075241.0000.00240.5054,7290.11%
2025/02/062237.0000.00237.5024,6870.04%
2025/02/0500.007239.79240.00-74,707-0.15%
2025/02/031214.0000.00217.5014,9360.02%
2025/01/1700.002214.75215.50-25,125-0.04%
2025/01/1410207.0500.00204.50105,1150.20%
2025/01/131209.0000.00207.5015,0800.02%
2025/01/091226.0000.00225.5014,9930.02%
2025/01/0712243.084242.63243.5084,9820.16%
2025/01/032235.5000.00233.5024,9570.04%
2024/12/3100.001239.50241.00-14,944-0.02%
2024/12/302240.7500.00239.0024,9200.04%
2024/12/274242.3811244.73245.50-74,855-0.14%
2024/12/2600.001234.00233.50-14,727-0.02%
2024/12/2500.001235.50235.00-14,807-0.02%
2024/12/248234.692233.75232.0064,8210.12%
2024/12/202233.501239.00231.0014,8610.02%
2024/12/191232.0000.00233.5014,7910.02%
2024/12/181242.501243.00239.5004,7460.00%
2024/12/174247.3813240.77245.00-94,646-0.19%
2024/12/1612234.171.4234.01233.0010.64,3240.24%
2024/12/106234.335.1231.18231.500.94,1800.02%
2024/12/0900.000.1236.00235.00-0.14,1450.00%
2024/12/0600.000.1234.00229.50-0.14,0960.00%
2024/12/0500.000.1230.00227.00-0.14,0600.00%
2024/12/0400.000228.00224.5004,0780.00%
2024/12/030.1222.0000.00220.500.14,1950.00%
2024/11/291217.001.2221.78222.00-0.24,2200.00%
2024/11/2800.000.1217.00217.50-0.14,2250.00%
2024/11/222226.501228.50224.0014,4110.02%
2024/11/2100.000.1228.00226.00-0.14,4230.00%
2024/11/2000.000.2227.25226.00-0.24,4520.00%
2024/11/190.1217.000.1225.00223.50-0.14,4620.00%
2024/11/1800.000.2221.50219.50-0.24,4490.00%
2024/11/1500.000.1223.00226.00-0.14,4580.00%
2024/11/1400.000.1221.00220.00-0.14,4810.00%
2024/11/133.1224.5200.00222.003.14,4830.07%
2024/11/111234.0000.00234.0014,6370.02%
2024/11/080.7236.1400.00232.500.74,7120.01%
2024/11/072241.5000.00238.5024,7810.04%
2024/11/0600.001239.00240.00-14,915-0.02%
2024/11/052230.001233.50231.0014,9710.02%
2024/11/0100.000.1229.00229.50-0.15,1810.00%
2024/10/306.1225.315235.60234.501.15,1270.02%
2024/10/291.2235.001242.00242.000.24,9720.00%
2024/10/281260.0000.00253.5014,9920.02%
2024/10/250.1255.0000.00254.500.15,1610.00%
2024/10/240.1264.9600.00258.000.15,3750.00%
2024/10/230.1269.0000.00268.000.15,4280.00%
2024/10/2200.001272.00270.50-15,590-0.02%
2024/10/2100.002.1272.00271.50-2.15,732-0.04%
2024/10/183.1265.2700.00260.003.15,8410.05%
2024/10/171269.001269.00267.5006,0220.00%
2024/10/161271.5000.00268.5016,1680.02%
2024/10/151276.501277.50274.5006,5200.00%
2024/10/141267.0000.00274.0016,5270.02%
2024/10/1100.000267.50267.5006,5530.00%
2024/10/0800.001256.50261.00-16,681-0.01%
2024/09/3000.001271.50266.00-17,206-0.01%
2024/09/271267.501273.50268.0007,3710.00%
2024/09/264266.881267.00264.5037,5510.04%
2024/09/2500.002269.25266.00-27,646-0.03%
2024/09/241255.0015255.50258.00-147,794-0.18%
2024/09/231262.5000.00262.5017,9690.01%
2024/09/201.1263.341269.50261.000.18,2080.00%
2024/09/1900.001264.50264.50-18,278-0.01%
2024/09/182.1260.380.1256.50252.5028,3830.02%
2024/09/161.1263.4500.00262.001.18,4430.01%
2024/09/126264.831265.50265.5058,9060.06%
2024/09/105253.5000.00254.5059,4230.05%
2024/09/095262.0000.00264.0059,5590.05%
2024/09/054261.383264.50258.0019,6810.01%
2024/09/041272.5000.00265.0019,6740.01%
2024/09/031.4297.6700.00292.501.49,6110.01%
2024/09/0200.001302.00298.50-19,640-0.01%
2024/08/307300.146302.00304.0019,7140.01%
2024/08/291302.003.2303.94302.50-2.29,892-0.02%
2024/08/281294.001291.50291.5009,8120.00%
2024/08/271292.502297.50297.50-19,873-0.01%
2024/08/2200.001301.00299.00-110,759-0.01%
2024/08/212294.7500.00292.50210,7770.02%
2024/08/203297.171302.00301.50210,7990.02%
2024/08/156290.335291.00292.00110,7130.01%
2024/08/1400.003292.67293.50-310,707-0.03%
2024/08/132282.001281.50285.00110,5710.01%
2024/08/0900.001271.00265.00-110,579-0.01%
2024/08/082266.003259.83262.50-110,522-0.01%
2024/08/0700.001255.00261.00-110,371-0.01%
2024/08/064238.505244.90237.50-110,326-0.01%
2024/08/052259.7500.00258.50210,1340.02%
2024/08/021.1290.1800.00287.001.110,1150.01%
2024/08/011.1305.981303.50303.500.110,1080.00%
2024/07/311308.501308.00296.50010,0610.00%
2024/07/305287.005283.00308.0009,9280.00%
2024/07/2911309.277292.29290.0049,7820.04%
2024/07/261.3318.7300.00318.501.39,5690.01%
2024/07/231327.5000.00327.5019,6020.01%
2024/07/2210330.0010320.00318.5009,7510.00%
2024/07/194331.633333.00337.5019,7830.01%
2024/07/1810.1337.797340.00332.003.19,8010.03%
2024/07/172356.5000.00353.0029,7030.02%
2024/07/164355.759358.72358.50-59,690-0.05%
2024/07/152343.751.8342.92339.000.29,4650.00%
2024/07/122.2341.141343.00343.001.29,4720.01%
2024/07/113344.012343.04342.5019,4540.01%
2024/07/106.6347.737350.22346.50-0.49,5380.00%
2024/07/096342.328343.94352.50-29,454-0.02%
2024/07/085.1348.332339.00343.503.19,3530.03%
2024/07/0500.005350.29351.00-59,314-0.05%
2024/07/0400.001339.00341.00-19,178-0.01%
2024/07/032.1342.711351.60342.001.19,1890.01%
2024/07/024.1340.027.1344.73343.00-39,053-0.03%
2024/07/019336.5000.00334.5098,8540.10%
2024/06/284337.2512340.71336.00-88,773-0.09%
2024/06/274331.005334.20329.00-18,601-0.01%
2024/06/261322.007.1325.77328.50-6.18,461-0.07%
2024/06/252313.475313.00314.00-38,250-0.04%
2024/06/245322.885322.60310.5008,1660.00%
2024/06/214329.1221331.43330.50-178,084-0.21%
2024/06/2010337.505335.80335.0058,0800.06%
2024/06/1900.0022332.45326.00-227,855-0.28%
2024/06/1829332.153335.17326.00267,7230.34%
2024/06/175328.206.1328.13326.00-1.17,477-0.01%
2024/06/141318.942317.25316.50-17,285-0.01%
2024/06/1300.002305.50307.50-27,149-0.03%
2024/06/1200.001302.00298.00-17,137-0.01%
2024/06/113295.671299.00296.5027,2560.03%
2024/06/0700.001304.00301.00-17,269-0.01%
2024/06/062299.751302.50299.5017,2270.01%
2024/06/055300.205301.10298.0007,2500.00%
2024/06/0400.003305.83302.00-37,270-0.04%
2024/06/0317298.326297.17296.50117,2140.15%
2024/05/316.1299.003298.00297.503.17,3630.04%
2024/05/304302.632305.75302.0027,4070.03%
2024/05/298.4298.8700.00297.008.47,2910.11%
2024/05/286.5300.237299.75304.00-0.57,264-0.01%
2024/05/271277.001277.50277.5006,9740.00%
2024/05/2400.001280.00275.50-17,073-0.01%
2024/05/231.1275.002272.50272.50-17,128-0.01%
2024/05/211278.501279.50277.0007,5630.00%
2024/05/170278.0000.00277.0008,3520.00%
2024/05/150274.7900.00272.5008,7870.00%
2024/05/141278.001279.00279.0009,0590.00%
〈智原法說〉量產需求下滑 Q2營收恐季減3成 毛利率估回升Anue鉅亨-19天前
〈智原法說〉Q1營收創高毛利率卻探底 EPS 1.33元創一年半高Anue鉅亨-19天前
智原 相關文章