台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.65
  • 漲幅
    -3.07%
  • 成交量
    2,985
  • 產業
    上市 通信網路類股
  • 247人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊舟 (3047)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00520.5520.50-52,531-0.20%
2025/05/08421.1100.0021.1542,5270.16%
2025/05/05120.6000.0020.7012,5100.04%
2025/05/02222.1500.0022.1022,4390.08%
2025/04/30323.00122.5022.5022,4080.08%
2025/04/293424.14824.4024.10262,2871.14%
2025/04/2800.00222.6822.70-21,876-0.11%
2025/04/25120.65320.2320.65-21,802-0.11%
2025/04/2400.00119.3518.80-11,754-0.06%
2025/04/23119.10119.2019.3001,7720.00%
2025/04/22118.3500.0018.4511,7790.06%
2025/04/21118.7000.0018.8011,7930.06%
2025/04/1500.00220.1520.55-21,931-0.10%
2025/04/11119.0000.0019.2011,9350.05%
2025/04/1000.00118.3018.30-11,947-0.05%
2025/04/09116.6500.0016.6511,9640.05%
2025/04/08118.4500.0018.4511,9430.05%
2025/03/31122.4000.0022.0012,1620.05%
2025/03/2100.00126.0026.00-12,786-0.04%
2025/03/181026.0000.0025.95102,8770.35%
2025/03/14325.571026.0225.40-72,988-0.23%
2025/03/13126.801026.4526.05-92,990-0.30%
2025/03/07127.8000.0027.5013,0650.03%
2025/03/0500.00328.7028.65-33,121-0.10%
2025/02/191029.90130.1530.2093,6790.24%
2025/02/1800.00130.0029.80-13,805-0.03%
2025/02/1700.00129.9529.60-13,824-0.03%
2025/02/13128.8500.0028.3514,1110.02%
2025/02/1100.00128.7528.80-14,425-0.02%
2025/02/10128.1000.0028.3014,5920.02%
2025/02/0500.00128.6528.65-14,781-0.02%
2025/01/2000.00928.9029.10-95,420-0.17%
2025/01/16128.50128.7028.4005,4900.00%
2025/01/151028.56528.4028.4555,5440.09%
2025/01/14127.80128.3028.3005,5610.00%
2025/01/07229.7300.0029.7525,8210.03%
2025/01/03129.90130.6029.9506,0050.00%
2025/01/021029.601029.9029.7006,0160.00%
2024/12/27130.0500.0030.0516,2630.02%
2024/12/26130.6500.0030.6516,3050.02%
2024/12/2500.00131.5031.35-16,361-0.02%
2024/12/24130.80230.6530.30-16,476-0.02%
2024/12/2300.00231.9531.30-27,181-0.03%
2024/12/20532.37632.9732.20-17,149-0.01%
2024/12/13130.0000.0030.0517,3290.01%
2024/12/1100.00131.2531.30-17,781-0.01%
2024/12/09131.9000.0031.7518,6500.01%
2024/12/0300.00133.9033.10-19,929-0.01%
2024/11/27333.0700.0032.70311,9180.03%
2024/11/22134.15135.2034.00012,6720.00%
2024/11/21233.6300.0033.55213,0590.02%
2024/11/20134.1500.0034.10114,2100.01%
2024/11/18135.3000.0035.00117,4730.01%
2024/11/1500.00136.7536.50-118,999-0.01%
2024/11/14135.70135.5035.10020,1920.00%
2024/11/13136.30136.7536.35020,7510.00%
2024/11/12135.2500.0036.50120,8740.00%
2024/11/1100.00436.5836.00-421,105-0.02%
2024/11/08335.65236.6035.70121,1850.00%
2024/11/07336.95136.4036.70221,6350.01%
2024/11/0600.00735.5135.65-722,146-0.03%
2024/11/04135.2000.0035.40122,5910.00%
2024/11/01136.15535.8936.10-422,637-0.02%
2024/10/3000.00235.0034.95-222,608-0.01%
2024/10/2900.001.233.4833.90-1.223,054-0.01%
2024/10/181035.6500.0035.251025,3190.04%
2024/10/151135.1300.0034.601125,3560.04%
2024/10/0700.00137.5037.60-131,0880.00%
2024/10/04235.7500.0035.90231,4980.01%
2024/09/30137.45137.2537.40033,6730.00%
2024/09/27138.20238.0337.70-135,7970.00%
2024/09/26139.75138.3538.20036,3990.00%
2024/09/251039.66139.3539.25936,9220.02%
2024/09/24137.1500.0038.30136,6890.00%
2024/09/19138.05138.7038.80039,9130.00%
2024/09/1600.00339.3539.30-341,531-0.01%
2024/09/13439.94240.1039.45241,6050.00%
2024/09/12138.70438.8339.00-341,454-0.01%
2024/09/11839.19438.1337.85441,3940.01%
2024/09/105.141.07439.7040.201.141,1630.00%
2024/09/09341.93342.3842.15040,8750.00%
2024/09/06142.05641.3341.00-540,947-0.01%
2024/09/05242.85241.0341.70041,5490.00%
2024/09/041.141.58641.5541.70-4.942,645-0.01%
2024/09/031143.14342.7342.80843,0350.02%
2024/09/02743.2814.143.6243.40-7.142,594-0.02%
2024/08/300.141.5500.0041.050.142,0550.00%
2024/08/29642.12242.4041.85442,3920.01%
2024/08/26842.13241.2541.85643,0870.01%
2024/08/23643.071542.2742.90-944,106-0.02%
2024/08/221544.77343.7543.051244,4300.03%
2024/08/212745.982847.5344.65-144,3840.00%
2024/08/201045.101545.0244.10-542,454-0.01%
2024/08/195444.37445.1544.655041,9400.12%
2024/08/16443.251444.3044.55-1041,590-0.02%
2024/08/15541.17441.5940.50140,7940.00%
2024/08/14139.50239.6539.75-140,4020.00%
2024/08/13439.10439.2939.35040,7550.00%
2024/08/09439.65440.1339.00041,6000.00%
2024/08/08237.50437.6538.05-241,3110.00%
2024/08/063235.31532.5732.902740,8120.07%
2024/08/0500.00236.7036.15-240,5680.00%
2024/08/01742.15342.2542.00440,2520.01%
2024/07/313643.533243.7541.45439,5680.01%
2024/07/30539.27738.5142.35-238,019-0.01%
2024/07/2900.00438.5038.50-437,311-0.01%
2024/07/22237.3500.0037.25237,1280.01%
2024/07/19140.4000.0040.45136,9870.00%
2024/07/1700.00143.0543.05-136,8370.00%
2024/07/15243.85142.8543.30136,6470.00%
2024/07/121042.9000.0042.001036,5290.03%
2024/07/112044.452645.0646.45-636,100-0.02%
2024/07/101241.502041.4842.25-834,458-0.02%
2024/07/092243.38746.0239.751533,1250.05%
2024/07/08142.75743.0343.10-630,526-0.02%
2024/07/05336.93638.0439.20-330,004-0.01%
2024/07/04636.18636.0735.65028,9290.00%
2024/07/034336.572736.7436.101627,6440.06%
2024/07/02632.921034.0934.45-425,453-0.02%
2024/07/01229.982830.9131.35-2624,734-0.11%
2024/06/28428.54428.8128.50024,0280.00%
2024/06/276429.301329.4228.405123,4810.22%
2024/06/26227.531927.9628.80-1721,166-0.08%
2024/06/25826.53126.2026.20720,3300.03%
2024/06/24727.231427.5126.20-719,904-0.04%
2024/06/21626.582527.2627.80-1918,757-0.10%
2024/06/20825.4100.0025.30818,0130.04%
2024/06/1900.00124.5024.50-117,823-0.01%
2024/06/181025.1000.0024.951017,6720.06%
2024/06/17525.45225.3025.20317,5330.02%
2024/06/14125.8500.0025.70117,3460.01%
2024/06/13126.35127.0026.25017,0790.00%
2024/06/125626.706626.5026.15-1016,651-0.06%
2024/06/114126.881526.8026.552615,8940.16%
2024/06/07525.591725.7925.90-1214,360-0.08%
2024/06/0600.00324.0723.55-313,670-0.02%
2024/06/05124.90324.2824.10-213,428-0.01%
2024/06/04224.531025.4024.60-813,256-0.06%
2024/06/03125.301325.0025.35-1212,895-0.09%
2024/05/312824.442324.6624.35512,5790.04%
2024/05/306525.674725.0624.301812,2030.15%
2024/05/296725.496225.5625.05511,5690.04%
2024/05/284223.465923.9724.40-1710,164-0.17%
2024/05/273022.402822.5622.2029,3580.02%
2024/05/2400.002421.5321.75-248,430-0.28%
2024/05/231020.346020.1919.80-507,972-0.63%
2024/05/222020.96421.4320.35168,1230.20%
2024/05/21420.091020.1221.05-67,239-0.08%
2024/05/201219.37319.3019.1597,9720.11%
2024/05/17819.61819.8319.3508,4160.00%
2024/05/161719.02919.0619.0088,0850.10%
2024/05/154518.045718.7519.05-127,778-0.15%
2024/05/14816.6600.0017.4086,9760.11%
2024/05/13216.33116.9016.9516,7840.01%
訊舟Q1賺4439萬元年季雙增 EPS 0.2元Anue鉅亨-9天前
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨-2024/08/09
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟 相關文章