穩懋 (3105)-京城券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
110.0
漲跌
▼4.0
漲幅
-3.51%
成交量
3,318張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	110.00	0	0.00	110.00	10	2,336	0.43%
2024/12/12	13	114.00	0	0.00	114.00	13	2,303	0.56%
2024/12/11	0	0.00	10	114.50	115.50	-10	2,309	-0.43%
2024/12/10	0	0.00	7	113.14	113.00	-7	2,299	-0.30%
2024/12/09	5	113.00	0	0.00	113.50	5	2,321	0.22%
2024/12/06	12	114.71	0	0.00	113.50	12	2,325	0.52%
2024/12/05	1	115.50	0	0.00	114.50	1	2,317	0.04%
2024/12/04	0	0.00	4	119.88	117.50	-4	2,309	-0.17%
2024/11/27	0	0.00	20	116.25	115.50	-20	2,595	-0.77%
2024/11/14	1	116.50	0	0.00	116.00	1	2,710	0.04%
2024/11/08	0	0.00	5	117.00	116.50	-5	2,771	-0.18%
2024/11/06	1	115.50	0	0.00	115.50	1	2,786	0.04%
2024/11/04	6	116.00	0	0.00	115.50	6	2,899	0.21%
2024/11/01	0	0.00	10	119.00	120.00	-10	3,046	-0.33%
2024/10/30	1	122.00	0	0.00	122.00	1	3,097	0.03%
2024/10/29	15	125.00	0	0.00	125.00	15	3,173	0.47%
2024/10/28	10	126.50	0.1	125.50	125.00	10	3,498	0.28%
2024/10/25	5	128.50	0	0.00	128.50	5	3,625	0.14%
2024/10/24	3	129.50	0	0.00	129.50	3	3,766	0.08%
2024/10/18	3	130.17	0	0.00	129.50	3	4,170	0.07%
2024/10/17	0	0.00	90	131.28	131.00	-90	4,248	-2.12%
2024/10/16	51	132.21	0	0.00	130.00	51	4,391	1.16%
2024/10/15	40	135.00	5	135.20	134.00	35	4,407	0.79%
2024/10/11	3	129.50	0	0.00	129.00	3	4,506	0.07%
2024/10/09	1	129.00	10	129.50	128.50	-9	4,578	-0.20%
2024/10/08	10	129.25	0	0.00	129.00	10	4,668	0.21%
2024/10/07	6	132.25	0	0.00	134.50	6	4,723	0.13%
2024/10/04	21	133.93	10	134.50	132.50	11	4,802	0.23%
2024/10/01	3	135.00	1	140.50	135.00	2	4,987	0.04%
2024/09/30	0	0.00	1	137.00	136.50	-1	5,010	-0.02%
2024/09/27	1	138.00	10	136.00	136.00	-9	5,073	-0.18%
2024/09/25	2	139.00	3.1	139.02	138.00	-1.1	5,516	-0.02%
2024/09/24	2.1	135.85	4	137.50	137.50	-1.9	5,953	-0.03%
2024/09/20	10	134.00	0	0.00	134.00	10	5,967	0.17%
2024/09/19	0	0.00	12	136.88	138.00	-12	5,966	-0.20%
2024/09/18	1	130.50	1	130.00	129.00	0	5,966	0.00%
2024/09/12	1	128.00	4	129.25	130.00	-3	6,376	-0.05%
2024/09/09	3	125.67	0	0.00	127.50	3	6,778	0.04%
2024/09/06	10	129.00	1	129.50	129.00	9	7,027	0.13%
2024/09/05	0	0.00	1.1	131.21	129.00	-1.1	7,044	-0.02%
2024/09/04	7	130.00	3	130.50	129.50	4	7,042	0.06%
2024/09/03	3	138.17	1	142.50	137.50	2	6,993	0.03%
2024/09/02	6	143.00	16	141.78	140.50	-10	6,989	-0.14%
2024/08/30	14	139.04	5	140.10	137.00	9	6,891	0.13%
2024/08/29	2.1	137.86	5	138.70	139.00	-2.9	6,856	-0.04%
2024/08/27	0	0.00	15	132.00	133.50	-15	6,776	-0.22%
2024/08/26	20	133.38	0	0.00	132.00	20	6,782	0.29%
2024/08/23	16	134.00	5	134.00	134.50	11	6,761	0.16%
2024/08/20	1	135.00	2	134.25	134.00	-1	6,707	-0.01%
2024/08/16	24.1	133.62	0	0.00	133.00	24.1	6,717	0.36%
2024/08/15	0	0.00	10	129.75	131.00	-10	6,690	-0.15%
2024/08/12	1	126.50	0	0.00	126.50	1	6,634	0.02%
2024/08/07	10	124.00	0	0.00	124.00	10	6,559	0.15%
2024/08/06	1	117.00	0	0.00	118.50	1	6,507	0.02%
2024/08/05	7	117.21	40	117.75	117.50	-33	6,415	-0.51%
2024/08/02	12	134.96	0	0.00	130.00	12	6,246	0.19%
2024/08/01	1	137.00	14	137.89	138.50	-13	6,134	-0.21%
2024/07/31	48	136.47	15	135.00	135.00	33	6,055	0.55%
2024/07/29	21	149.60	10	149.00	148.50	11	5,541	0.20%
2024/07/26	2	152.75	0	0.00	153.00	2	5,425	0.04%
2024/07/23	0	0.00	22	162.39	160.50	-22	5,381	-0.41%
2024/07/22	5	157.90	0	0.00	156.00	5	5,320	0.09%
2024/07/19	9	170.44	5.3	174.77	166.00	3.7	5,192	0.07%
2024/07/18	11	177.09	0	0.00	176.50	11	5,106	0.22%
2024/07/17	1	174.00	14	179.18	181.00	-13	5,017	-0.26%
2024/07/16	0	0.00	1	174.50	173.00	-1	4,861	-0.02%
2024/07/15	2	170.00	0	0.00	171.00	2	4,882	0.04%
2024/07/12	5	173.00	20	173.00	173.00	-15	4,849	-0.31%
2024/07/11	1	182.00	0	0.00	180.00	1	4,750	0.02%
2024/07/10	1.1	179.95	1	183.00	180.00	0.1	4,716	0.00%
2024/07/09	5	177.00	33	177.00	177.00	-28	4,640	-0.60%
2024/07/08	0	0.00	0.1	179.50	178.50	-0.1	4,571	0.00%
2024/07/05	21	177.50	41	180.70	180.50	-20	4,527	-0.44%
2024/07/04	20.1	174.51	0	0.00	173.50	20.1	4,383	0.46%
2024/07/03	18	173.06	1	174.50	174.50	17	4,313	0.39%
2024/07/02	13	172.96	3	171.00	171.00	10	4,283	0.23%
2024/07/01	20	180.75	1	179.50	175.00	19	4,183	0.45%
2024/06/28	1	174.00	2.1	173.29	174.50	-1.1	3,820	-0.03%
2024/06/27	0	0.00	6	157.00	159.50	-6	3,347	-0.18%
2024/06/26	1	160.50	0	0.00	157.50	1	3,297	0.03%
2024/06/25	0	0.00	1	155.00	158.00	-1	3,273	-0.03%
2024/06/24	20	159.50	20	161.00	158.00	0	3,229	0.00%
2024/06/21	0	163.50	22	163.45	163.50	-22	3,171	-0.69%
2024/06/20	22.1	160.47	1	158.50	160.50	21.1	3,047	0.69%
2024/06/19	16	156.13	4	159.38	155.50	12	2,951	0.41%
2024/06/18	55	154.32	0	0.00	154.00	55	2,779	1.98%
2024/06/17	20	156.13	5	155.50	155.00	15	2,740	0.55%
2024/06/14	2	152.00	0	0.00	153.50	2	2,673	0.07%
2024/06/13	6	152.17	13	150.31	153.00	-7	2,494	-0.28%
2024/06/07	1	138.00	5	137.50	137.50	-4	2,361	-0.17%
2024/06/05	5	139.00	10	139.25	139.00	-5	2,404	-0.21%
2024/06/04	0	0.00	5	141.00	140.00	-5	2,459	-0.20%
2024/05/29	1	144.00	0	0.00	144.50	1	2,685	0.04%
2024/05/22	0	0.00	0.4	143.50	142.50	-0.4	2,810	-0.01%
2024/05/20	5	142.50	0	0.00	142.50	5	2,896	0.17%
2024/05/10	2	138.25	0	0.00	140.00	2	3,254	0.06%
2024/05/07	1	140.50	0	0.00	141.00	1	3,315	0.03%
2024/05/03	0	0.00	5	144.50	143.50	-5	3,349	-0.15%
2024/04/30	0	0.00	5	148.00	146.00	-5	3,387	-0.15%
2024/04/26	1	143.00	0	0.00	142.50	1	3,319	0.03%
2024/04/25	10	142.25	0	0.00	143.00	10	3,331	0.30%
2024/04/24	0	0.00	2	144.00	145.00	-2	3,330	-0.06%
2024/04/22	0	0.00	10	138.75	137.00	-10	3,364	-0.30%
2024/04/19	13	138.54	1	138.00	140.00	12	3,365	0.36%
2024/04/17	2	143.75	0	0.00	143.50	2	3,315	0.06%
2024/04/16	2	143.50	0	144.00	143.00	2	3,304	0.06%
2024/04/15	1	147.00	0	0.00	147.00	1	3,283	0.03%
2024/04/11	7	153.93	6	155.33	154.50	1	3,291	0.03%
2024/04/10	0.3	152.00	0	0.00	153.50	0.3	3,328	0.01%
2024/04/09	1	148.50	1	148.50	148.50	0	3,360	0.00%
2024/04/08	1	144.00	0	0.00	143.50	1	3,327	0.03%
2024/04/03	1	147.50	0	0.00	147.50	1	3,286	0.03%
2024/04/02	1	147.50	0	0.00	149.00	1	3,290	0.03%
2024/04/01	0	146.50	5	149.00	148.00	-5	3,291	-0.15%
2024/03/28	6	145.50	0	0.00	145.50	6	3,312	0.18%
2024/03/27	1	147.00	0	0.00	147.00	1	3,315	0.03%
2024/03/22	0	0.00	0	152.50	153.50	0	3,451	0.00%
2024/03/19	0	156.50	5	154.90	157.00	-5	3,580	-0.14%
2024/03/18	2	148.00	0	0.00	149.00	2	3,510	0.06%
2024/03/14	1	145.50	0	0.00	145.50	1	3,504	0.03%
2024/03/13	4	149.13	0	148.50	147.50	4	3,524	0.11%
2024/03/12	0	0.00	5	151.50	153.00	-5	3,528	-0.14%
2024/03/11	5	153.00	0	0.00	153.00	5	3,532	0.14%
2024/03/08	0	0.00	9	157.72	153.00	-9	3,645	-0.25%
2024/03/07	0	0.00	2	157.25	156.50	-2	3,738	-0.05%
2024/03/06	1	153.00	0	0.00	152.50	1	3,665	0.03%
2024/03/05	5	154.20	1	160.00	155.00	4	3,851	0.10%
2024/03/04	0	0.00	5	157.50	156.00	-5	3,876	-0.13%
2024/02/29	5	152.50	0	0.00	152.00	5	4,142	0.12%
2024/02/27	1	152.50	5	156.00	152.00	-4	4,486	-0.09%
2024/02/26	1	156.00	0	0.00	157.00	1	4,737	0.02%
2024/02/21	5	161.50	0	0.00	161.00	5	4,732	0.11%
2024/02/19	0	0.00	6	160.92	160.50	-6	4,675	-0.13%
2024/02/15	2	156.00	0	0.00	156.00	2	4,683	0.04%
2024/02/05	3	159.50	3	159.50	159.50	0	4,758	0.00%
2024/02/02	3	158.50	2	157.00	158.50	1	4,806	0.02%
2024/02/01	5	153.10	0	0.00	152.50	5	4,827	0.10%
2024/01/31	2	156.00	0	0.00	155.00	2	4,873	0.04%
2024/01/30	4	152.25	0	0.00	156.00	4	4,966	0.08%
2024/01/24	0	0.00	7	154.71	154.50	-7	5,627	-0.12%
2024/01/19	0	0.00	1	150.50	150.50	-1	6,583	-0.02%
2024/01/17	5	146.00	0	0.00	146.00	5	6,639	0.08%
2024/01/16	0	0.00	1	152.50	152.50	-1	6,607	-0.02%
2024/01/11	1	149.00	1	150.50	150.50	0	6,724	0.00%
2024/01/10	1	148.00	0	0.00	148.00	1	6,775	0.01%
2024/01/08	0.2	152.25	7	152.29	149.50	-6.8	6,929	-0.10%
2024/01/05	1	148.50	5	148.00	148.00	-4	6,927	-0.06%
2024/01/04	12	146.46	0	0.00	146.00	12	6,933	0.17%
2024/01/03	2	148.50	0	0.00	148.00	2	6,875	0.03%
2023/12/28	0	0.00	10	157.75	157.50	-10	6,899	-0.14%
2023/12/25	0	0.00	2	158.00	157.50	-2	7,028	-0.03%
2023/12/20	0	0.00	2	154.25	153.50	-2	6,999	-0.03%
2023/12/19	6	153.92	5	159.30	153.50	1	6,969	0.01%
2023/12/18	5	162.50	1	162.00	161.50	4	6,880	0.06%
2023/12/15	1	169.00	1	169.00	170.00	0	6,817	0.00%
2023/12/13	5.1	166.03	0	0.00	167.00	5.1	6,777	0.08%
2023/12/12	0	0.00	9	168.39	167.00	-9	6,836	-0.13%
2023/12/11	3.2	166.07	0	0.00	166.00	3.2	6,823	0.05%
2023/12/08	5	167.50	1	168.00	167.50	4	6,802	0.06%
2023/12/07	1	165.50	5	168.00	166.00	-4	6,782	-0.06%
2023/12/06	2	170.00	0	0.00	170.00	2	6,750	0.03%
2023/12/05	1	174.00	5	167.00	171.50	-4	6,759	-0.06%
2023/12/04	2	173.50	1	172.00	169.50	1	6,704	0.01%
2023/12/01	3	169.33	5	170.50	167.50	-2	6,587	-0.03%
2023/11/30	4	171.50	8	170.50	172.00	-4	6,610	-0.06%
2023/11/29	5	167.50	4	166.38	168.00	1	6,503	0.02%
2023/11/28	3	163.00	3	160.17	163.50	0	6,526	0.00%
2023/11/27	5.2	159.33	5	163.00	157.00	0.2	6,965	0.00%
2023/11/24	13	164.23	0	0.00	167.00	13	6,829	0.19%
2023/11/22	4	151.50	4	151.50	151.50	0	6,247	0.00%
2023/11/17	2	154.50	0	0.00	152.50	2	6,286	0.03%
2023/11/13	8	151.81	0	0.00	152.00	8	6,369	0.13%
2023/11/10	10	155.00	7	153.79	156.50	3	6,263	0.05%
2023/11/09	0	0.00	8	153.13	154.50	-8	6,241	-0.13%
2023/11/07	5	153.40	0	155.00	153.00	5	6,276	0.08%
2023/11/03	1	152.50	4	153.38	150.50	-3	6,090	-0.05%
2023/11/02	0	0.00	4	147.63	149.50	-4	5,899	-0.07%
2023/11/01	2	147.00	2	148.00	147.00	0	5,764	0.00%
2023/10/31	1	145.00	9	145.94	145.00	-8	5,542	-0.14%
2023/10/30	0	0.00	3	140.00	140.00	-3	4,808	-0.06%
2023/10/20	4	126.13	0	0.00	126.50	4	5,102	0.08%
2023/10/19	8	130.31	0	0.00	130.50	8	5,160	0.16%
2023/10/18	0	0.00	5	134.50	134.00	-5	5,171	-0.10%
2023/10/11	3	133.50	0	0.00	133.00	3	5,376	0.06%
2023/10/04	2	134.00	0	0.00	134.50	2	5,497	0.04%
2023/10/03	13	133.77	0	0.00	132.50	13	5,507	0.24%
2023/09/28	9	129.44	4	129.00	129.00	5	5,718	0.09%
2023/09/25	3	136.50	0	0.00	135.50	3	5,790	0.05%
2023/09/22	3	135.00	0	0.00	136.00	3	5,810	0.05%
2023/09/18	1	145.00	0	0.00	144.00	1	5,842	0.02%
2023/09/07	3	144.67	1	143.00	143.00	2	5,929	0.03%
2023/09/05	0	145.50	0	0.00	143.00	0	5,980	0.00%
2023/08/22	2	129.50	2	128.50	128.50	0	5,365	0.00%
2023/08/14	1	138.50	0	0.00	138.50	1	5,183	0.02%
2023/08/11	1	145.00	0	0.00	143.50	1	5,165	0.02%
2023/08/02	0	152.00	0	152.50	153.00	0	5,157	0.00%
2023/08/01	2	152.00	0	0.00	150.00	2	5,078	0.04%
2023/07/31	2	166.00	0	0.00	164.00	2	4,837	0.04%
2023/07/28	0	165.00	0	0.00	166.50	0	4,759	0.00%
2023/07/27	0	0.00	0	164.00	166.00	0	4,707	0.00%
2023/07/24	0	177.00	0	0.00	172.50	0	4,784	0.00%
2023/07/10	1	167.00	0	0.00	167.00	1	4,272	0.02%
2023/07/07	0	0.00	3	166.00	167.50	-3	4,255	-0.07%
2023/07/06	3	177.50	0	0.00	171.50	3	4,203	0.07%
2023/07/04	0	170.00	0	0.00	168.00	0	3,990	0.00%
2023/06/28	4	167.00	4	167.00	167.00	0	4,294	0.00%
2023/06/26	6	166.50	6	165.50	165.50	0	4,585	0.00%
2023/06/21	0	0.00	2	170.50	170.00	-2	4,663	-0.04%
2023/06/19	0	0.00	1	179.50	178.00	-1	4,615	-0.02%
2023/06/14	1	180.00	1	180.00	180.00	0	4,613	0.00%
2023/06/13	0	0.00	3	176.50	176.00	-3	4,556	-0.07%
2023/06/12	0	0.00	2	182.00	177.00	-2	4,501	-0.04%
2023/06/08	1	178.00	0	0.00	175.00	1	4,386	0.02%
2023/06/07	0	0.00	0.2	177.00	177.00	-0.2	4,363	-0.01%
2023/05/25	1	153.00	0	0.00	152.50	1	4,347	0.02%
2023/05/23	1	156.00	1	150.50	156.50	0	4,415	0.00%
2023/05/15	1	143.50	0	0.00	144.00	1	4,618	0.02%
2023/05/12	1	159.00	0	0.00	159.00	1	4,752	0.02%
2023/05/11	6	161.33	6	157.00	157.00	0	4,784	0.00%
2023/05/10	6	164.50	6	163.00	163.00	0	4,864	0.00%
2023/05/09	3	165.00	3	166.00	166.00	0	4,957	0.00%
2023/05/08	0	0.00	1	168.00	166.50	-1	5,034	-0.02%
2023/04/28	0	0.00	1	165.50	163.50	-1	5,481	-0.02%
2023/04/26	1	159.00	0	0.00	160.00	1	5,480	0.02%
2023/04/25	0.1	166.49	0	0.00	165.00	0.1	5,583	0.00%
2023/04/24	0	0.00	0.2	172.50	170.50	-0.2	5,698	0.00%
2023/04/21	0.3	172.00	0	0.00	169.00	0.3	5,933	0.00%
2023/04/19	0.1	178.00	0	0.00	176.00	0.1	6,377	0.00%
2023/04/17	0	0.00	1	185.50	185.50	-1	6,424	-0.02%
2023/04/13	0	0.00	4	183.38	182.00	-4	6,426	-0.06%
2023/04/11	0	0.00	3	185.50	184.50	-3	6,426	-0.05%
2023/04/07	0	0.00	4	182.50	182.00	-4	6,379	-0.06%
2023/04/06	0	0.00	2	185.25	184.50	-2	6,335	-0.03%
2023/03/31	2	180.75	2	182.50	182.50	0	6,287	0.00%
2023/03/30	4	179.63	2	180.75	181.50	2	6,254	0.03%
2023/03/29	1	182.50	0	0.00	178.50	1	6,181	0.02%
2023/03/28	2.2	181.32	6	184.16	186.00	-3.8	5,953	-0.06%
2023/03/27	2	178.01	2	182.00	181.00	0	5,780	0.00%
2023/03/24	1	175.00	0	0.00	179.50	1	5,711	0.02%
2023/03/22	1	173.00	1	171.50	171.50	0	5,604	0.00%
2023/03/20	1	173.00	0	0.00	171.00	1	5,601	0.02%
2023/03/17	2	166.50	1	168.50	168.00	1	5,550	0.02%
2023/03/10	0	0.00	1	164.50	164.50	-1	5,589	-0.02%
2023/03/09	0	0.00	0	174.50	174.00	0	5,537	0.00%
2023/03/08	2	176.00	0	0.00	176.50	2	5,521	0.04%
2023/03/06	0	0.00	1	174.00	175.50	-1	5,485	-0.02%
2023/03/01	1	166.00	0	0.00	166.50	1	5,585	0.02%
2023/02/23	2	174.00	1	174.50	174.50	1	5,504	0.02%
2023/02/22	2	174.00	2	172.50	172.00	0	5,511	0.00%
2023/02/21	1	178.50	1	176.50	177.00	0	5,501	0.00%
2023/02/17	1.5	172.67	1	173.00	173.00	0.5	5,504	0.01%
2023/02/16	1	172.50	5	171.30	171.00	-4	5,525	-0.07%
2023/02/15	5	174.60	0	0.00	173.00	5	5,596	0.09%
2023/02/14	1	170.00	1	171.00	170.50	0	5,514	0.00%
2023/02/13	2	169.75	1	169.50	169.00	1	5,559	0.02%
2023/02/10	4	168.75	4	171.50	171.00	0	5,535	0.00%
2023/02/09	1	173.00	1	173.00	172.50	0	5,319	0.00%
2023/02/08	1	174.00	1	176.50	175.50	0	5,338	0.00%
2023/02/07	1	171.00	0	0.00	173.00	1	5,296	0.02%
2023/02/06	3	180.17	2	180.00	176.00	1	5,253	0.02%
2023/02/03	1	184.50	1	184.00	183.00	0	5,302	0.00%
2023/02/02	1	194.00	1	192.50	187.50	0	5,419	0.00%
2023/02/01	1	187.50	0	0.00	191.50	1	5,543	0.02%
2023/01/30	5	191.50	5	194.00	194.00	0	5,495	0.00%
2023/01/17	0	0.00	1	180.00	180.00	-1	5,448	-0.02%
2023/01/16	0	0.00	1	176.00	179.00	-1	5,451	-0.02%
2023/01/13	1	172.50	0	0.00	170.50	1	5,386	0.02%
2023/01/12	0	0.00	0	177.50	183.50	0	5,283	0.00%
2023/01/11	4	178.00	7	180.29	183.00	-3	5,164	-0.06%
2023/01/10	4	173.38	6	175.42	176.00	-2	5,045	-0.04%
2023/01/09	3	165.17	2	165.50	170.50	1	4,797	0.02%
2023/01/06	0	151.50	0	0.00	155.00	0	4,662	0.00%
2022/12/16	2	145.50	0	0.00	146.00	2	5,386	0.04%
2022/12/14	0	0.00	1	154.00	154.00	-1	5,419	-0.02%
2022/12/07	0	0.00	5	152.00	151.50	-5	5,378	-0.09%
2022/12/06	5	157.50	0	0.00	157.50	5	5,334	0.09%
2022/12/02	1	163.50	1	164.50	164.50	0	5,278	0.00%
2022/11/24	2	161.00	2	165.00	162.50	0	5,463	0.00%
2022/11/23	0	0.00	2	157.00	157.00	-2	5,314	-0.04%
2022/11/22	2	149.50	0	0.00	153.50	2	5,319	0.04%
2022/11/21	1	152.50	0	0.00	152.50	1	5,329	0.02%
2022/11/18	0	0.00	1	158.50	156.00	-1	5,325	-0.02%
2022/11/14	0	0.00	2	154.00	152.00	-2	5,180	-0.04%
2022/11/11	4	147.50	2	154.00	146.50	2	5,134	0.04%
2022/11/09	2	137.75	2	139.75	141.00	0	4,990	0.00%
2022/11/08	3	133.33	0	0.00	134.00	3	4,925	0.06%
2022/11/07	1	129.50	3	133.00	133.00	-2	4,884	-0.04%
2022/11/04	1	127.00	0	0.00	128.50	1	4,849	0.02%
2022/11/03	1	127.00	1	126.50	129.50	0	4,785	0.00%
2022/11/01	2	123.25	3	126.17	124.00	-1	4,722	-0.02%
2022/10/31	0	0.00	3	121.83	122.00	-3	4,630	-0.06%
2022/10/28	1	115.00	0	0.00	114.00	1	4,484	0.02%
2022/10/25	4	114.88	0	0.00	115.00	4	4,258	0.09%
2022/10/18	1	125.50	1	127.50	128.00	0	4,502	0.00%
2022/10/07	1.2	128.92	0	0.00	127.00	1.2	4,233	0.03%
2022/10/06	2	131.00	0	0.00	131.50	2	4,182	0.05%
2022/10/05	1	138.00	0	0.00	140.00	1	3,972	0.03%
2022/09/22	2	146.00	0	0.00	146.00	2	3,865	0.05%
2022/09/08	1	163.00	0	0.00	163.00	1	3,871	0.03%
2022/09/02	1	164.50	0	0.00	165.00	1	3,940	0.03%
2022/09/01	1	169.50	0	0.00	167.00	1	3,896	0.03%
2022/08/31	0	0.00	1	175.00	178.50	-1	3,774	-0.03%
2022/08/30	1	163.00	0	0.00	162.50	1	3,705	0.03%
2022/08/24	2	168.75	1	167.00	166.00	1	4,011	0.02%
2022/08/23	0	0.00	0	171.00	170.50	0	4,178	0.00%
2022/08/19	0	0.00	2	173.50	174.00	-2	4,424	-0.05%
2022/08/18	1	172.50	0	0.00	170.00	1	4,416	0.02%
2022/08/03	0	155.50	0	0.00	157.00	0	4,263	0.00%
2022/07/29	1	154.00	1	154.00	159.00	0	4,244	0.00%
2022/07/28	1	154.00	0	0.00	157.00	1	4,189	0.02%
2022/07/11	1	173.50	2	169.50	169.50	-1	3,813	-0.03%
2022/07/08	1	173.00	0	0.00	171.50	1	3,795	0.03%
2022/07/07	1	163.00	0	0.00	162.00	1	3,757	0.03%
2022/07/06	0	0.00	2	165.25	161.50	-2	3,713	-0.05%
2022/07/05	0	0.00	1	178.00	178.00	-1	3,657	-0.03%
2022/07/01	2.1	193.79	2	194.00	185.50	0.1	3,694	0.00%
2022/06/30	2	193.00	2	195.00	192.50	0	3,690	0.00%
2022/06/28	1	201.00	0	0.00	201.00	1	3,750	0.03%
2022/06/27	2	214.00	0	0.00	209.00	2	3,814	0.05%
2022/06/17	1	207.50	1	203.00	203.00	0	3,753	0.00%
2022/06/16	1	222.00	1	212.00	212.00	0	3,709	0.00%
2022/06/14	4	216.50	4	213.25	218.00	0	3,700	0.00%
2022/06/13	0	0.00	1	220.50	215.00	-1	3,654	-0.03%
2022/06/10	1	228.00	0	0.00	228.00	1	3,624	0.03%
2022/06/08	2	225.25	2	224.00	223.00	0	3,583	0.00%
2022/06/07	0	0.00	0.1	229.00	228.00	-0.1	3,544	0.00%
2022/06/06	2	231.25	3	233.83	234.00	-1	3,492	-0.03%
2022/06/02	2	223.00	2	220.75	221.00	0	3,334	0.00%
2022/06/01	3	229.17	2	229.00	227.00	1	3,312	0.03%
2022/05/31	2	221.04	4	228.88	225.00	-2	3,214	-0.06%
2022/05/30	2	219.25	1	215.00	218.00	1	3,035	0.03%
2022/05/27	3	211.67	1	217.00	217.00	2	2,889	0.07%
2022/05/24	3	193.00	3	197.50	192.00	0	2,796	0.00%
2022/05/20	1	200.00	0	0.00	200.00	1	2,805	0.04%
2022/05/17	0.1	205.50	0	0.00	205.00	0.1	2,753	0.00%
2022/05/16	1	196.50	1	195.50	196.50	0	2,736	0.00%
2022/05/11	2	194.75	2	194.00	194.00	0	2,891	0.00%
2022/05/09	0.1	194.00	0	0.00	193.50	0.1	2,914	0.00%
2022/05/06	0.1	199.00	1	196.00	198.50	-0.9	2,896	-0.03%
2022/05/05	1	196.00	1	198.50	198.50	0	2,864	0.00%
2022/05/04	5	193.80	5	193.70	193.50	0	2,809	0.00%
2022/05/03	2	195.00	2	192.00	195.00	0	2,752	0.00%
2022/04/29	5	197.90	4	202.63	195.50	1	2,666	0.04%
2022/04/26	1	217.50	1	217.00	217.00	0	2,525	0.00%
2022/04/21	1	230.50	1	232.00	233.00	0	2,559	0.00%
2022/04/20	1	230.50	1	228.00	228.00	0	2,561	0.00%
2022/04/01	1	256.00	0	0.00	263.00	1	2,668	0.04%
2022/03/30	1	267.00	0	0.00	271.50	1	2,593	0.04%
2022/03/25	4	282.00	0	0.00	280.50	4	2,552	0.16%
2022/03/24	0	0.00	3	289.67	293.00	-3	2,506	-0.12%
2022/03/18	2	289.00	0	0.00	292.50	2	2,737	0.07%
2022/02/11	0.1	325.00	0	0.00	320.00	0.1	3,274	0.00%
2022/02/09	0	0.00	1	338.00	344.00	-1	3,185	-0.03%
2022/01/12	0.1	330.00	0	0.00	337.00	0.1	3,739	0.00%
2022/01/11	1	346.50	1	343.00	343.00	0	3,665	0.00%
2022/01/07	0.1	365.00	0	0.00	355.00	0.1	3,593	0.00%
2022/01/06	1	373.00	0	0.00	375.00	1	3,528	0.03%
2022/01/05	0	0.00	1	379.50	385.50	-1	3,486	-0.03%
2022/01/04	1	375.00	0	0.00	379.50	1	3,406	0.03%
2021/12/29	1	372.50	0	0.00	371.00	1	3,393	0.03%
2021/12/28	0	0.00	1	371.50	371.50	-1	3,407	-0.03%
2021/12/24	1	373.00	0	0.00	370.00	1	3,423	0.03%
2021/12/22	4	376.50	0	0.00	376.00	4	3,471	0.12%
2021/12/21	1	367.50	1	375.50	380.00	0	3,471	0.00%
2021/12/20	0.1	366.50	0	0.00	367.00	0.1	3,446	0.00%
2021/12/16	0	0.00	2	382.75	383.00	-2	3,391	-0.06%
2021/12/14	2	386.00	2	384.00	385.00	0	3,329	0.00%
2021/12/13	1	390.00	1	384.50	382.50	0	3,263	0.00%
2021/12/03	0	0.00	0	355.50	355.50	0	2,979	0.00%
2021/11/30	2	367.00	2	367.75	362.50	0	3,072	0.00%
2021/11/29	4	360.00	6	361.00	364.50	-2	3,017	-0.07%
2021/11/22	0	0.00	1	359.00	356.00	-1	2,874	-0.03%
2021/11/01	1	356.00	0	0.00	358.50	1	2,913	0.03%
2021/10/29	3	353.00	3	351.67	357.50	0	2,823	0.00%
2021/10/28	2	324.50	0	0.00	325.00	2	2,515	0.08%
2021/10/27	0	0.00	15	320.40	329.00	-15	2,537	-0.59%
2021/10/26	4	305.50	10	308.40	305.00	-6	2,596	-0.23%
2021/10/25	10	301.20	0	0.00	300.00	10	2,643	0.38%
2021/10/22	1	305.50	4	305.50	305.00	-3	2,734	-0.11%
2021/10/21	6	302.50	2	305.50	300.50	4	2,778	0.14%
2021/10/20	0	0.00	4	304.50	302.00	-4	2,827	-0.14%
2021/10/18	4	301.50	0	0.00	300.00	4	2,874	0.14%
2021/10/15	0	0.00	2	304.50	304.00	-2	2,889	-0.07%
2021/10/14	0	0.00	0.1	300.00	298.50	-0.1	2,925	0.00%
2021/10/13	4	301.25	2.3	308.57	295.50	1.7	2,955	0.06%
2021/10/08	4	306.00	0	0.00	305.50	4	3,053	0.13%
2021/10/07	0	0.00	4	308.25	311.50	-4	3,154	-0.13%
2021/10/04	2	297.50	0	0.00	297.00	2	3,320	0.06%
2021/10/01	2	303.00	0	0.00	303.50	2	3,343	0.06%
2021/09/30	0	0.00	4	307.25	310.00	-4	3,377	-0.12%
2021/09/29	4	303.50	0	0.00	301.50	4	3,393	0.12%
2021/09/28	6	318.33	0	0.00	314.50	6	3,384	0.18%
2021/09/27	0.2	327.00	2	326.50	323.50	-1.8	3,394	-0.05%
2021/09/22	2	318.00	0	0.00	319.50	2	3,575	0.06%
2021/09/17	0	0.00	4	322.25	323.50	-4	3,712	-0.11%
2021/09/15	2	316.00	0	0.00	316.00	2	3,745	0.05%
2021/09/13	2	320.50	0	0.00	319.00	2	3,835	0.05%
2021/08/31	1	329.00	1	330.50	330.50	0	4,243	0.00%
2021/08/20	0	0.00	1	317.50	310.00	-1	4,262	-0.02%
2021/08/18	1	327.00	0	0.00	328.00	1	4,304	0.02%
2021/08/13	0	0.00	1	332.00	331.50	-1	4,375	-0.02%
2021/08/11	1	339.00	1	338.00	335.50	0	4,443	0.00%
2021/08/05	1	349.00	1	343.00	350.00	0	4,629	0.00%
2021/08/03	1	336.00	0	0.00	336.50	1	4,743	0.02%
2021/07/30	0	0.00	1	358.00	346.00	-1	4,676	-0.02%
2021/07/29	2	344.75	0	0.00	347.50	2	4,532	0.04%
2021/07/27	1	364.50	2	357.75	356.00	-1	4,648	-0.02%
2021/07/26	1	364.00	1	363.00	363.00	0	4,752	0.00%
2021/07/22	0.2	373.00	0	0.00	372.50	0.2	4,756	0.00%
2021/07/20	0	0.00	2	379.25	375.00	-2	4,741	-0.04%
2021/07/16	1	388.00	0	0.00	390.00	1	4,728	0.02%
2021/07/15	1	393.50	0	0.00	392.50	1	4,731	0.02%
2021/07/14	0	0.00	2	384.50	395.00	-2	4,677	-0.04%
2021/07/13	3	384.67	1	378.50	381.00	2	4,599	0.04%
2021/07/12	1	376.00	1	378.00	381.00	0	4,558	0.00%
2021/07/08	1	371.00	0	0.00	370.00	1	4,514	0.02%
2021/06/21	0	0.00	1	362.50	363.00	-1	4,326	-0.02%
2021/06/16	1	377.00	1	364.50	364.50	0	4,289	0.00%
2021/06/08	0	0.00	3	329.00	330.00	-3	3,876	-0.08%
2021/06/04	0	0.00	1	326.00	326.50	-1	3,909	-0.03%
2021/05/28	0	0.00	2	323.50	326.00	-2	4,201	-0.05%
2021/05/26	5	325.10	0	0.00	323.00	5	4,298	0.12%
2021/05/19	3	311.00	3	312.67	314.00	0	4,618	0.00%
2021/05/18	0	0.00	0.5	314.75	314.00	-0.5	4,656	-0.01%
2021/05/17	0	0.00	1	301.00	300.00	-1	4,788	-0.02%
2021/05/14	1	312.00	1	301.00	302.50	0	4,979	0.00%
2021/05/12	0.2	314.50	0	0.00	328.50	0.2	5,329	0.00%
2021/05/06	0	0.00	1	324.00	326.00	-1	5,365	-0.02%
2021/05/05	1.1	325.42	1	333.00	326.00	0.1	5,423	0.00%
2021/05/04	2	322.75	1	325.50	322.00	1	5,473	0.02%
2021/05/03	0	0.00	1	347.00	350.00	-1	5,365	-0.02%
2021/04/28	0.1	368.50	0	0.00	365.00	0.1	5,387	0.00%
2021/04/27	0	0.00	1	372.00	370.50	-1	5,591	-0.02%
2021/04/26	1	371.00	0	0.00	372.00	1	5,676	0.02%
2021/04/22	1	374.50	1	367.50	367.50	0	5,873	0.00%
2021/04/21	0.1	375.00	0	0.00	371.50	0.1	6,144	0.00%
2021/04/16	0	0.00	13	381.62	383.00	-13	6,764	-0.19%
2021/04/15	2	372.25	0	0.00	376.50	2	6,849	0.03%
2021/04/14	0.1	368.50	0	0.00	369.50	0.1	7,039	0.00%
2021/04/13	1.1	377.46	0	0.00	375.50	1.1	7,131	0.02%
2021/04/12	1	379.00	4	380.13	381.50	-3	7,168	-0.04%
2021/04/09	0.1	382.00	0	0.00	379.00	0.1	7,375	0.00%
2021/04/08	1	386.00	1	385.00	385.50	0	7,377	0.00%
2021/04/07	0.1	386.00	1	384.50	384.50	-0.9	7,368	-0.01%
2021/04/06	1	392.00	0	0.00	390.00	1	7,314	0.01%
2021/04/01	1	389.00	1	397.00	389.50	0	7,298	0.00%
2021/03/29	1	393.50	0	0.00	390.50	1	7,230	0.01%
2021/03/26	1	390.00	1	390.00	397.00	0	7,177	0.00%
2021/03/24	1	389.50	1	384.00	384.00	0	7,141	0.00%
2021/03/18	1	385.50	0	0.00	384.50	1	7,251	0.01%
2021/03/12	0	0.00	1	397.50	393.50	-1	7,427	-0.01%
2021/03/11	0	0.00	18	386.50	386.50	-18	7,369	-0.24%
2021/03/10	0	0.00	1	382.50	381.00	-1	7,382	-0.01%
2021/03/09	18	380.00	18	368.00	375.50	0	7,422	0.00%
2021/03/08	18	382.83	5	376.00	380.00	13	7,506	0.17%
2021/03/05	5	372.60	0	0.00	371.00	5	7,430	0.07%
2021/03/02	2	379.50	0	0.00	371.50	2	7,307	0.03%
2021/02/26	3	382.33	0	0.00	380.50	3	7,252	0.04%
2021/02/24	0	0.00	3	400.50	400.50	-3	7,278	-0.04%
2021/02/23	2	408.00	1	407.00	406.50	1	7,217	0.01%
2021/02/22	3	411.00	0	0.00	413.50	3	7,196	0.04%
2021/02/19	4	391.00	5	396.10	398.00	-1	7,124	-0.01%
2021/02/05	2	375.24	2	372.00	370.50	0	7,066	0.00%
2021/02/04	2	387.52	0	0.00	388.00	2	6,827	0.03%
2021/02/03	1	427.00	1	435.50	425.50	0	6,458	0.00%
2021/02/02	0	0.00	1	426.00	434.50	-1	6,391	-0.02%
2021/02/01	1	417.50	0	0.00	420.50	1	6,381	0.02%
2021/01/28	1	423.50	1	418.00	418.00	0	6,359	0.00%
2021/01/27	1	432.00	2	438.25	435.00	-1	6,321	-0.02%
2021/01/26	11	437.27	10	441.75	435.00	1	6,263	0.02%
2021/01/25	1	454.00	0	0.00	451.00	1	6,183	0.02%
2021/01/22	1	459.00	1	457.50	457.50	0	6,156	0.00%
2021/01/20	1	456.00	0	0.00	446.00	1	6,149	0.02%
2021/01/15	1	427.00	0	0.00	419.50	1	5,817	0.02%
2021/01/13	1	399.00	0	0.00	423.50	1	5,467	0.02%
2021/01/11	0	0.00	2	380.25	394.00	-2	5,196	-0.04%
2021/01/08	9	356.44	2	357.50	363.00	7	4,960	0.14%
2021/01/07	2	351.27	0	0.00	355.00	2	4,890	0.04%
2021/01/06	1	373.00	0	0.00	371.00	1	4,831	0.02%
2021/01/05	10	365.75	10	367.00	369.00	0	4,874	0.00%
2021/01/04	1	360.00	1	355.00	364.50	0	5,050	0.00%
2020/12/23	0	0.00	1	346.50	348.50	-1	4,814	-0.02%
2020/12/14	1	340.00	0	0.00	337.50	1	4,897	0.02%
2020/12/11	1	336.50	0	0.00	339.00	1	4,832	0.02%
2020/12/09	0	0.00	1	359.00	358.00	-1	4,798	-0.02%
2020/12/02	0	0.00	2	347.25	347.00	-2	4,735	-0.04%
2020/11/25	1	329.50	0	0.00	329.00	1	4,728	0.02%
2020/11/19	0	0.00	1	337.50	336.00	-1	4,921	-0.02%
2020/11/17	1	332.00	1	338.00	327.00	0	4,936	0.00%
2020/11/16	0	0.00	6	330.50	332.00	-6	5,054	-0.12%
2020/11/13	0	0.00	1	317.50	318.50	-1	4,944	-0.02%
2020/11/12	2	315.25	0	0.00	314.00	2	5,113	0.04%
2020/11/10	1	315.50	0	0.00	315.00	1	5,088	0.02%
2020/11/09	0	0.00	1	323.50	321.00	-1	5,127	-0.02%
2020/11/06	0	317.00	1	318.00	314.00	-1	5,152	-0.02%
2020/11/05	0	0.00	2	314.75	316.00	-2	5,164	-0.04%
2020/11/04	0	0.00	2	307.75	310.00	-2	5,164	-0.04%
2020/11/03	1	304.00	1	305.50	306.00	0	5,201	0.00%
2020/11/02	1	303.50	1	303.00	302.50	0	5,250	0.00%
2020/10/29	3	309.50	0	0.00	309.50	3	5,309	0.06%
2020/10/28	0	0.00	1	319.00	319.50	-1	5,415	-0.02%
2020/10/27	0	0.00	1	315.00	314.50	-1	5,412	-0.02%
2020/10/23	1	310.50	1	314.00	312.00	0	5,715	0.00%
2020/10/22	3	310.33	0	0.00	310.00	3	5,896	0.05%
2020/10/21	0	0.00	1	318.50	314.50	-1	5,982	-0.02%
2020/10/20	1	315.50	1	319.50	315.50	0	6,028	0.00%
2020/10/14	2	315.00	2	319.00	314.50	0	6,227	0.00%
2020/10/13	0	0.00	1	317.00	317.50	-1	6,344	-0.02%
2020/10/12	0	0.00	4	307.50	310.00	-4	6,226	-0.06%
2020/10/08	2	288.25	0	0.00	289.50	2	6,091	0.03%
2020/10/05	1	288.50	1	288.50	288.50	0	6,318	0.00%
2020/09/30	1	286.50	0	0.00	286.50	1	6,498	0.02%
2020/09/21	2	304.50	2	299.00	299.00	0	7,186	0.00%
2020/09/18	0	0.00	2	299.00	302.50	-2	7,237	-0.03%
2020/09/16	2	304.00	10	302.00	303.00	-8	7,335	-0.11%
2020/09/14	11	298.09	1	297.00	297.00	10	7,570	0.13%
2020/09/04	2	292.00	2	283.00	292.00	0	8,172	0.00%
2020/08/28	2	291.00	2	292.50	291.00	0	8,624	0.00%
2020/08/26	4	292.00	5	284.50	290.50	-1	8,739	-0.01%
2020/08/24	0	0.00	1	269.50	275.00	-1	8,806	-0.01%
2020/08/21	2	265.75	0	0.00	266.00	2	8,783	0.02%
2020/08/20	1	261.50	2	260.25	260.00	-1	8,803	-0.01%
2020/08/19	1	285.00	1	287.50	281.50	0	8,640	0.00%
2020/08/18	11	283.95	11	289.45	284.50	0	8,670	0.00%
2020/08/13	0	0.00	1	303.00	299.50	-1	8,922	-0.01%
2020/08/12	6	295.67	7	291.64	303.00	-1	9,009	-0.01%
2020/08/11	5	294.50	4	299.00	294.00	1	9,200	0.01%
2020/08/10	11	297.27	10	297.00	298.00	1	9,239	0.01%
2020/08/07	2	303.50	2	302.00	303.50	0	9,257	0.00%
2020/08/06	2	301.50	2	306.25	302.50	0	9,324	0.00%
2020/08/05	10	303.60	10	304.50	304.50	0	9,388	0.00%
2020/08/04	6	303.50	6	304.92	302.00	0	9,594	0.00%
2020/08/03	10	305.60	8	307.75	299.00	2	9,723	0.02%
2020/07/31	17	316.76	16	317.00	317.00	1	9,641	0.01%
2020/07/30	8	321.06	8	323.25	322.00	0	9,631	0.00%
2020/07/29	9	320.39	4	319.38	318.50	5	9,633	0.05%
2020/07/28	1	333.00	1	345.00	334.00	0	9,465	0.00%
2020/07/27	1	337.00	2	328.50	339.00	-1	9,463	-0.01%
2020/07/24	2	322.50	7	325.07	321.00	-5	9,566	-0.05%
2020/07/23	1	320.50	0	0.00	326.00	1	9,641	0.01%
2020/07/22	6	326.83	0	0.00	327.00	6	9,728	0.06%
2020/07/21	0	0.00	4	327.38	330.50	-4	9,809	-0.04%
2020/07/20	12	326.58	9	317.89	317.50	3	9,774	0.03%
2020/07/17	0	0.00	2	328.50	331.00	-2	9,753	-0.02%
2020/07/16	1	319.50	1	319.00	315.00	0	9,581	0.00%
2020/07/15	1	313.50	1	323.50	311.50	0	9,571	0.00%
2020/07/14	0	0.00	0.4	321.50	321.50	-0.4	9,645	0.00%
2020/07/10	1	313.00	1	317.00	311.50	0	9,654	0.00%
2020/07/09	3	330.17	1	328.00	326.00	2	9,583	0.02%
2020/07/08	0	0.00	2	319.50	326.00	-2	9,438	-0.02%
2020/07/07	0	0.00	1	308.00	306.00	-1	9,258	-0.01%
2020/07/06	2	298.25	2	304.25	306.00	0	9,098	0.00%
2020/07/03	3	293.50	7	294.43	293.00	-4	9,016	-0.04%
2020/07/02	3	292.00	0	0.00	292.00	3	9,058	0.03%
2020/07/01	2	293.00	0	0.00	292.50	2	9,165	0.02%
2020/06/30	1	298.00	1	296.50	299.00	0	9,209	0.00%
2020/06/29	1	290.50	0	0.00	291.00	1	9,242	0.01%
2020/06/24	4	298.00	0	0.00	295.00	4	9,271	0.04%
2020/06/23	0	0.00	1	299.00	299.00	-1	9,363	-0.01%
2020/06/22	1	305.00	0	0.00	305.00	1	9,378	0.01%
2020/06/19	0	0.00	1	299.50	297.00	-1	9,436	-0.01%
2020/06/16	0	0.00	1	292.00	296.50	-1	9,445	-0.01%
2020/06/12	1	289.00	2	289.25	289.00	-1	9,518	-0.01%
2020/06/11	1	292.50	1	292.00	288.50	0	9,579	0.00%
2020/06/10	1	291.00	4	286.13	294.50	-3	9,617	-0.03%
2020/06/08	3	282.67	2	287.75	282.00	1	9,739	0.01%
2020/06/04	0	0.00	1	277.00	278.00	-1	9,615	-0.01%
2020/06/03	0	0.00	1	275.00	277.00	-1	9,657	-0.01%
2020/06/02	1	266.00	1	269.00	272.50	0	9,590	0.00%
2020/06/01	0	0.00	3	264.00	264.00	-3	9,515	-0.03%
2020/05/29	0	0.00	6	254.58	257.00	-6	9,450	-0.06%
2020/05/28	6	247.00	5	246.90	247.00	1	9,314	0.01%
2020/05/27	4	249.00	4	247.00	247.00	0	9,339	0.00%
2020/05/26	2	247.25	0	0.00	244.00	2	9,312	0.02%
2020/05/25	0	0.00	2	249.00	250.00	-2	9,277	-0.02%
2020/05/22	6	239.75	5	238.20	239.50	1	9,252	0.01%
2020/05/21	1	250.00	0	0.00	251.00	1	9,151	0.01%
2020/05/20	1	244.50	0	0.00	246.00	1	9,136	0.01%
2020/05/19	2	249.50	3	250.67	252.00	-1	9,144	-0.01%
2020/05/18	15	248.90	13	252.15	248.00	2	9,138	0.02%
2020/05/15	5	269.40	2	269.00	268.50	3	9,067	0.03%
2020/05/13	2	271.25	0	0.00	272.50	2	9,401	0.02%
2020/05/12	6	275.42	5	279.60	274.50	1	9,597	0.01%
2020/05/11	2	280.50	2	285.00	282.50	0	9,749	0.00%
2020/05/08	0	0.00	3	277.17	281.50	-3	9,658	-0.03%
2020/05/07	0	0.00	2	266.75	272.50	-2	9,485	-0.02%
2020/05/06	1	264.00	0	0.00	262.50	1	9,424	0.01%
2020/05/05	2	264.25	0	0.00	262.50	2	9,461	0.02%
2020/05/04	1	264.00	1	261.50	264.00	0	9,599	0.00%
2020/04/30	2	269.75	3	269.33	269.00	-1	9,591	-0.01%
2020/04/29	1	261.00	3	261.17	261.50	-2	9,507	-0.02%
2020/04/28	4	244.75	2	248.00	247.00	2	9,371	0.02%
2020/04/27	6	250.67	2	249.00	251.50	4	9,332	0.04%
2020/04/24	3	253.50	1	253.00	251.00	2	9,223	0.02%
2020/04/23	3	259.67	2	259.00	260.00	1	9,121	0.01%
2020/04/22	3	257.50	1	259.50	259.00	2	9,150	0.02%
2020/04/21	2	271.00	5	272.00	265.50	-3	9,047	-0.03%
2020/04/20	6	273.33	6	270.67	274.00	0	9,040	0.00%
2020/04/17	1	272.50	1	280.50	274.00	0	9,030	0.00%
2020/04/14	0	0.00	3	267.83	273.00	-3	9,145	-0.03%
2020/04/13	1	266.50	1	264.50	263.00	0	9,200	0.00%
2020/04/10	0	0.00	1	268.00	268.50	-1	9,301	-0.01%
2020/04/09	1	270.00	1	267.50	269.00	0	9,423	0.00%
2020/04/08	2	276.25	0	0.00	275.00	2	9,461	0.02%
2020/04/07	2	281.75	0	0.00	278.00	2	9,453	0.02%
2020/04/06	5	265.00	0	0.00	278.00	5	9,400	0.05%
2020/03/31	1	263.50	0	0.00	263.50	1	9,358	0.01%
2020/03/27	7	256.14	7	262.14	254.50	0	9,259	0.00%
2020/03/26	15	256.13	15	252.00	256.00	0	9,139	0.00%
2020/03/25	2	255.00	0	0.00	256.50	2	9,217	0.02%
2020/03/23	0	0.00	6	215.75	222.50	-6	9,079	-0.07%
2020/03/20	1	215.00	0	0.00	215.00	1	9,071	0.01%
2020/03/19	0	0.00	3	198.17	195.50	-3	8,953	-0.03%
2020/03/18	11	220.00	14	223.25	217.00	-3	8,882	-0.03%
2020/03/17	1	229.00	1	229.00	219.00	0	8,936	0.00%
2020/03/13	0	0.00	1	228.00	249.50	-1	8,770	-0.01%
2020/03/12	1	248.00	1	255.50	238.00	0	8,578	0.00%
2020/03/11	1	269.00	1	276.00	264.00	0	8,451	0.00%
2020/03/10	4	271.25	3	271.00	273.50	1	8,562	0.01%
2020/03/06	0	0.00	1	287.50	288.50	-1	8,735	-0.01%
2020/03/05	3	288.50	3	287.17	290.00	0	8,898	0.00%
2020/03/04	0	0.00	4	280.00	279.50	-4	8,940	-0.04%
2020/03/03	6	280.75	1	279.00	277.50	5	8,979	0.06%
2020/03/02	2	278.00	0	0.00	272.50	2	8,958	0.02%
2020/02/27	0	0.00	1	284.50	273.50	-1	8,954	-0.01%
2020/02/26	2	282.00	1	284.50	284.00	1	8,910	0.01%
2020/02/21	2	283.75	2	289.25	283.00	0	8,925	0.00%
2020/02/20	1	287.50	0	0.00	289.50	1	8,875	0.01%
2020/02/18	3	280.33	5	284.60	280.00	-2	8,692	-0.02%
2020/02/17	5	296.00	1	295.50	291.00	4	8,523	0.05%
2020/02/14	2	309.25	0	0.00	307.00	2	8,304	0.02%
2020/02/13	7	321.36	8	319.13	315.50	-1	8,115	-0.01%
2020/02/12	0	0.00	1	315.50	316.00	-1	7,839	-0.01%
2020/02/10	0	0.00	2	290.00	290.50	-2	7,652	-0.03%
2020/02/07	2	294.25	0	0.00	293.50	2	7,716	0.03%
2020/02/06	1	294.50	0	0.00	295.00	1	7,813	0.01%
2020/02/05	0	0.00	5	284.40	292.50	-5	7,736	-0.06%
2020/02/03	2	270.50	1	272.00	270.50	1	7,671	0.01%
2020/01/31	4	279.13	3	280.17	282.00	1	7,660	0.01%
2020/01/30	0	0.00	2	278.25	275.50	-2	7,732	-0.03%
2020/01/20	6	287.00	0	0.00	286.00	6	7,977	0.08%
2020/01/17	0	0.00	2	286.00	285.50	-2	8,044	-0.02%
2020/01/09	0	0.00	1	282.00	284.50	-1	8,179	-0.01%
2020/01/08	6	280.92	0	0.00	275.00	6	8,426	0.07%
2020/01/07	0	0.00	1	286.00	288.00	-1	8,359	-0.01%
2020/01/03	6	295.17	6	298.33	295.00	0	8,387	0.00%
2019/12/31	3	295.00	0	0.00	294.00	3	8,276	0.04%
2019/12/30	1	302.00	0	0.00	297.50	1	8,278	0.01%
2019/12/27	0	0.00	1	304.50	298.50	-1	8,317	-0.01%
2019/12/24	1	292.50	1	294.50	293.50	0	8,252	0.00%
2019/12/20	0	0.00	3	283.67	283.00	-3	8,319	-0.04%
2019/12/19	3	293.50	0	0.00	291.50	3	8,349	0.04%
2019/12/18	0	0.00	2	300.50	301.00	-2	8,266	-0.02%
2019/12/17	1	303.00	1	301.50	300.50	0	8,325	0.00%
2019/12/16	1	295.50	1	298.00	295.50	0	8,315	0.00%
2019/12/13	2	301.00	1	304.00	296.00	1	8,740	0.01%
2019/12/12	1	297.00	6	296.92	298.00	-5	8,808	-0.06%
2019/12/11	0	0.00	1	288.00	286.00	-1	8,621	-0.01%
2019/12/10	3	284.17	0	0.00	285.00	3	8,648	0.03%
2019/12/09	2	293.00	3	294.17	294.50	-1	8,555	-0.01%
2019/12/06	1	291.00	1	294.00	290.00	0	8,608	0.00%
2019/12/05	0	0.00	5	292.00	292.00	-5	8,593	-0.06%
2019/12/04	3	284.33	3	287.00	282.00	0	8,496	0.00%
2019/12/02	3	288.67	3	299.00	298.00	0	8,433	0.00%
2019/11/29	5	299.70	2	300.75	302.50	3	8,333	0.04%
2019/11/28	1	304.50	0	0.00	306.00	1	8,233	0.01%
2019/11/27	1	315.00	2	314.00	315.00	-1	8,196	-0.01%
2019/11/26	0	0.00	1	314.00	311.50	-1	8,258	-0.01%
2019/11/21	1	306.00	2	313.75	314.50	-1	8,476	-0.01%
2019/11/20	1	310.00	0	0.00	308.50	1	8,492	0.01%
2019/11/19	1	318.00	1	325.00	325.00	0	8,573	0.00%
2019/11/13	1	312.00	0	0.00	316.00	1	8,857	0.01%
2019/11/12	0	0.00	1	309.00	310.00	-1	8,971	-0.01%
2019/11/11	1	307.00	1	305.00	305.00	0	9,139	0.00%
2019/11/08	0	0.00	1	311.50	312.50	-1	9,242	-0.01%
2019/11/07	2	309.25	0	0.00	307.00	2	9,307	0.02%
2019/11/06	1	327.00	0	0.00	323.00	1	9,373	0.01%
2019/11/05	1	334.50	1	335.50	335.50	0	9,407	0.00%
2019/11/04	0	0.00	1	328.00	323.50	-1	9,536	-0.01%
2019/11/01	2	319.50	3	320.50	324.50	-1	9,647	-0.01%
2019/10/31	3	321.50	1	323.00	318.00	2	9,814	0.02%
2019/10/24	1	312.50	1	318.50	320.00	0	9,891	0.00%
2019/10/23	1	307.50	2	310.00	313.00	-1	9,982	-0.01%
2019/10/22	1	308.50	0	0.00	305.50	1	10,155	0.01%
2019/10/18	1	310.00	1	312.00	307.00	0	10,715	0.00%
2019/10/16	1	303.50	1	307.00	306.00	0	10,850	0.00%
2019/10/15	1	300.50	0	0.00	299.00	1	10,647	0.01%
2019/10/08	0	0.00	1	291.00	285.00	-1	10,511	-0.01%
2019/10/07	4	290.50	5	285.60	290.50	-1	10,610	-0.01%
2019/10/04	2	288.00	3	285.33	284.00	-1	10,666	-0.01%
2019/10/03	1	283.50	2	284.50	287.00	-1	10,718	-0.01%
2019/10/02	1	282.50	0	0.00	282.00	1	10,728	0.01%
2019/10/01	2	279.00	2	281.00	279.00	0	10,883	0.00%
2019/09/26	1	288.00	0	0.00	284.00	1	11,160	0.01%
2019/09/25	0	0.00	1	284.50	289.00	-1	11,294	-0.01%
2019/09/24	2	292.00	0	0.00	285.00	2	11,350	0.02%
2019/09/23	4	292.50	4	291.00	292.50	0	11,256	0.00%
2019/09/20	1	291.50	0	0.00	291.50	1	11,284	0.01%
2019/09/18	1	290.50	4	289.00	290.50	-3	11,228	-0.03%
2019/09/16	1	262.00	1	264.00	264.00	0	10,820	0.00%
2019/09/12	1	264.50	1	265.50	265.50	0	10,913	0.00%
2019/09/11	0	0.00	1	259.00	265.00	-1	11,178	-0.01%
2019/09/10	5	258.20	5	259.80	257.50	0	11,418	0.00%
2019/09/09	3	266.17	3	266.33	264.50	0	11,531	0.00%
2019/09/06	3	268.50	2	270.25	266.00	1	11,785	0.01%
2019/09/05	4	273.88	3	271.67	269.00	1	11,818	0.01%
2019/09/04	1	268.50	0	0.00	269.50	1	11,793	0.01%
2019/09/03	0	0.00	1	265.50	262.00	-1	11,966	-0.01%
2019/09/02	1	257.00	0	0.00	262.00	1	12,073	0.01%
2019/08/30	1	262.00	1	260.50	260.50	0	12,209	0.00%
2019/08/29	1	257.00	1	259.00	259.00	0	12,400	0.00%
2019/08/28	0	0.00	2	253.00	253.00	-2	12,711	-0.02%
2019/08/26	1	262.50	1	263.50	264.50	0	12,990	0.00%
2019/08/23	0	0.00	3	265.83	269.00	-3	13,110	-0.02%
2019/08/22	3	273.50	0	0.00	266.00	3	13,276	0.02%
2019/08/21	5	273.60	5	270.10	274.50	0	13,266	0.00%
2019/08/20	7	271.00	7	273.43	268.50	0	13,378	0.00%
2019/08/19	1	270.00	0	0.00	270.00	1	13,476	0.01%
2019/08/16	0	0.00	1	264.00	262.50	-1	13,655	-0.01%
2019/08/15	2	261.25	1	259.50	259.50	1	14,022	0.01%
2019/08/14	4	267.50	4	269.50	265.50	0	14,290	0.00%
2019/08/13	3	262.67	3	261.17	260.50	0	14,414	0.00%
2019/08/12	3	265.50	2	269.25	265.50	1	14,829	0.01%
2019/08/08	0	0.00	1	270.50	274.00	-1	14,978	-0.01%
2019/08/07	1	266.50	5	265.60	262.00	-4	14,928	-0.03%
2019/08/06	6	260.75	1	259.50	263.50	5	14,924	0.03%
2019/08/02	2	257.25	1	253.50	251.00	1	14,735	0.01%
2019/08/01	0	0.00	1	270.50	268.00	-1	14,604	-0.01%
2019/07/31	1	265.50	0	0.00	268.00	1	14,598	0.01%
2019/07/30	0	0.00	1	263.00	272.00	-1	14,394	-0.01%
2019/07/25	1	273.00	1	272.50	272.50	0	14,173	0.00%
2019/07/24	1	276.00	1	272.00	276.00	0	14,131	0.00%
2019/07/23	2	267.25	1	264.50	262.50	1	14,172	0.01%
2019/07/22	1	239.50	1	247.50	260.00	0	14,277	0.00%
2019/07/19	0	0.00	1	237.00	236.50	-1	13,962	-0.01%
2019/07/12	1	220.50	1	222.00	220.00	0	14,556	0.00%
2019/07/10	1	222.00	1	220.00	222.00	0	14,533	0.00%
2019/07/09	1	219.00	1	218.00	222.00	0	14,529	0.00%
2019/07/08	1	214.50	1	213.00	218.00	0	14,503	0.00%
2019/07/04	1	221.00	1	218.50	221.00	0	14,438	0.00%
2019/07/03	2	214.50	2	213.50	217.00	0	14,300	0.00%
2019/07/02	2	215.75	4	216.88	218.00	-2	14,320	-0.01%
2019/06/21	1	198.00	1	198.00	197.00	0	14,913	0.00%
2019/06/20	1	200.00	1	201.00	200.50	0	14,858	0.00%
2019/06/19	1	200.00	2	196.25	200.00	-1	14,992	-0.01%
2019/06/18	1	186.50	1	186.50	187.50	0	14,709	0.00%
2019/06/17	7	181.79	4	176.75	183.50	3	14,636	0.02%
2019/06/14	5	177.30	4	176.50	176.50	1	14,765	0.01%
2019/06/13	4	188.00	4	185.50	188.50	0	14,969	0.00%
2019/06/10	1	181.00	3	177.67	180.50	-2	15,322	-0.01%
2019/06/06	2	170.00	2	170.00	169.50	0	15,190	0.00%
2019/06/05	9	176.83	9	177.50	175.50	0	15,103	0.00%
2019/06/04	2	179.25	1	182.00	178.00	1	15,102	0.01%
2019/06/03	1	172.50	2	176.25	176.00	-1	14,898	-0.01%
2019/05/31	2	174.00	3	172.67	174.50	-1	14,748	-0.01%
2019/05/30	13	164.54	13	164.46	164.50	0	14,567	0.00%
2019/05/29	8	163.31	8	156.13	163.50	0	14,555	0.00%
2019/05/28	2	160.00	1	156.00	159.00	1	14,412	0.01%
2019/05/27	4	159.25	4	157.88	157.50	0	14,533	0.00%
2019/05/24	4	162.88	4	163.50	160.50	0	14,667	0.00%
2019/05/23	7	163.43	6	160.17	167.00	1	14,503	0.01%
2019/05/22	3	164.67	4	169.13	163.50	-1	14,386	-0.01%
2019/05/21	2	159.50	1	160.50	160.00	1	14,157	0.01%
2019/05/20	3	165.33	3	165.83	168.50	0	14,024	0.00%
2019/05/17	1	175.00	0	0.00	165.00	1	13,853	0.01%
2019/05/16	4	184.00	6	188.17	181.00	-2	13,720	-0.01%
2019/05/15	3	200.50	3	196.33	200.50	0	13,730	0.00%
2019/05/14	2	194.00	3	189.50	194.00	-1	13,889	-0.01%
2019/05/13	3	196.67	3	198.00	193.00	0	14,082	0.00%
2019/05/10	1	203.00	1	197.50	204.50	0	14,213	0.00%
2019/05/09	7	200.79	6	200.83	200.00	1	14,204	0.01%
2019/05/08	6	205.00	6	202.92	206.00	0	14,171	0.00%
2019/05/07	0	0.00	1	205.00	203.50	-1	14,258	-0.01%
2019/05/03	1	213.00	1	211.00	213.00	0	14,718	0.00%
2019/04/29	2	197.25	3	196.50	204.00	-1	15,028	-0.01%
2019/04/26	8	215.88	6	215.17	207.00	2	14,775	0.01%
2019/04/25	1	228.00	1	227.50	229.50	0	14,433	0.00%
2019/04/24	2	228.25	2	228.50	227.00	0	14,532	0.00%
2019/04/23	1	224.00	1	226.00	229.50	0	14,473	0.00%
2019/04/22	2	225.50	2	225.00	225.50	0	14,383	0.00%
2019/04/19	1	230.00	1	221.00	220.00	0	14,337	0.00%
2019/04/18	1	233.00	1	239.00	229.00	0	14,102	0.00%
2019/04/17	0	0.00	1	218.00	219.00	-1	13,675	-0.01%
2019/04/16	1	216.00	0	0.00	213.00	1	13,623	0.01%
2019/04/08	0	0.00	1	212.50	219.50	-1	13,591	-0.01%
2019/04/01	1	217.00	0	0.00	211.00	1	13,493	0.01%
2019/03/27	4	206.50	4	208.50	204.00	0	13,144	0.00%
2019/03/25	1	194.00	0	0.00	194.00	1	13,026	0.01%
2019/03/22	1	207.50	0	0.00	200.50	1	13,000	0.01%
2019/03/20	2	200.25	2	199.50	199.50	0	12,832	0.00%
2019/03/19	1	201.00	2	200.50	204.50	-1	12,748	-0.01%
2019/03/18	1	200.00	2	201.75	197.50	-1	12,509	-0.01%
2019/03/15	0	0.00	2	191.00	192.50	-2	12,094	-0.02%
2019/03/14	0	0.00	1	175.00	175.00	-1	11,692	-0.01%
2019/03/12	1	163.00	1	163.00	162.00	0	11,693	0.00%
2019/03/11	1	161.50	0	0.00	161.00	1	11,801	0.01%
2019/03/08	8	159.69	9	157.17	162.50	-1	12,010	-0.01%
2019/03/07	2	161.50	3	165.67	160.00	-1	12,103	-0.01%
2019/03/06	1	175.00	0	0.00	172.00	1	12,101	0.01%
2019/02/27	5	175.00	4	173.50	175.00	1	12,395	0.01%
2019/02/25	0	0.00	1	176.50	177.50	-1	12,357	-0.01%
2019/02/22	2	168.00	2	167.00	168.00	0	12,141	0.00%
2019/02/21	1	171.00	1	167.00	171.00	0	12,142	0.00%
2019/02/20	2	174.50	6	168.50	168.00	-4	12,042	-0.03%
2019/02/19	1	170.00	1	170.50	171.00	0	11,894	0.00%
2019/02/18	0	0.00	2	163.00	163.00	-2	11,787	-0.02%
2019/02/13	4	169.75	1	181.50	166.50	3	11,357	0.03%
2019/02/12	1	165.00	2	171.75	174.00	-1	11,184	-0.01%
2019/01/30	1	151.00	0	0.00	149.50	1	11,009	0.01%
2019/01/28	1	151.50	1	152.00	150.00	0	11,379	0.00%
2019/01/25	1	154.00	8	150.06	152.00	-7	11,487	-0.06%
2019/01/24	0	0.00	2	142.00	142.00	-2	11,255	-0.02%
2019/01/23	1	138.00	2	135.50	138.50	-1	11,247	-0.01%
2019/01/22	1	136.50	2	136.25	136.50	-1	11,231	-0.01%
2019/01/21	1	134.50	2	130.75	135.00	-1	11,220	-0.01%
2019/01/17	0	0.00	1	121.50	123.50	-1	11,384	-0.01%
2019/01/16	1	125.00	0	0.00	122.00	1	11,694	0.01%
2019/01/15	2	125.50	3	126.00	126.00	-1	11,801	-0.01%
2019/01/14	1	124.00	0	0.00	124.00	1	11,890	0.01%
2019/01/07	0	0.00	5	117.50	115.50	-5	12,366	-0.04%
2019/01/04	7	112.71	4	112.00	114.00	3	12,554	0.02%
2019/01/03	7	116.00	8	116.75	114.00	-1	12,783	-0.01%
2019/01/02	2	119.50	1	120.50	121.00	1	12,917	0.01%
2018/12/27	0	0.00	1	120.50	119.00	-1	13,015	-0.01%
2018/12/26	1	115.50	0	0.00	115.00	1	12,998	0.01%
2018/12/25	1	121.50	6	119.58	121.50	-5	12,931	-0.04%
2018/12/24	0	0.00	1	119.00	118.00	-1	12,826	-0.01%
2018/12/22	0	0.00	1	116.50	117.00	-1	12,832	-0.01%
2018/12/21	11	115.32	10	116.85	119.50	1	12,907	0.01%
2018/12/20	3	120.17	4	121.50	116.50	-1	12,820	-0.01%
2018/12/19	1	125.50	1	128.50	124.00	0	12,767	0.00%
2018/12/18	3	126.33	3	126.00	126.00	0	12,794	0.00%
2018/12/17	7	120.93	6	122.00	123.50	1	12,817	0.01%
2018/12/14	1	115.50	6	116.00	118.00	-5	12,938	-0.04%
2018/12/13	5	122.50	3	123.00	121.50	2	13,086	0.02%
2018/12/12	2	123.00	1	120.50	122.50	1	13,197	0.01%
2018/12/10	3	112.50	3	112.50	115.00	0	13,562	0.00%
2018/12/07	6	118.92	1	119.00	116.50	5	13,730	0.04%
2018/12/06	4	116.38	3	116.50	114.00	1	13,749	0.01%
2018/12/05	2	124.00	0	0.00	122.50	2	13,691	0.01%
2018/12/04	1	132.00	1	135.00	131.00	0	13,700	0.00%
2018/12/03	1	134.00	1	134.50	137.00	0	13,658	0.00%
2018/11/30	3	124.17	4	124.50	126.50	-1	13,512	-0.01%
2018/11/29	1	120.50	1	124.50	120.00	0	13,689	0.00%
2018/11/28	0	0.00	2	119.50	120.50	-2	13,647	-0.01%
2018/11/27	1	118.50	4	112.25	119.00	-3	13,506	-0.02%
2018/11/26	3	107.00	3	107.00	109.00	0	13,183	0.00%
2018/11/23	3	104.00	3	106.00	104.00	0	13,101	0.00%
2018/11/22	3	107.00	2	105.75	103.00	1	12,887	0.01%
2018/11/20	1	104.00	1	101.00	102.50	0	12,779	0.00%
2018/11/19	3	101.17	2	101.50	102.00	1	12,766	0.01%
2018/11/16	3	98.70	0	0.00	97.00	3	12,801	0.02%
2018/11/12	1	107.00	1	109.50	108.50	0	12,658	0.00%
2018/11/09	1	111.00	1	111.00	113.50	0	12,623	0.00%
2018/11/07	0	0.00	1	116.50	117.00	-1	12,431	-0.01%
2018/11/06	0	0.00	1	116.00	109.50	-1	12,296	-0.01%
2018/11/05	0	0.00	2	115.25	121.50	-2	12,065	-0.02%
2018/11/02	1	110.00	1	108.00	110.50	0	11,790	0.00%
2018/11/01	1	98.70	3	104.33	104.50	-2	11,553	-0.02%
2018/10/31	2	96.20	2	96.50	95.00	0	11,393	0.00%
2018/10/30	0	0.00	1	90.60	90.00	-1	11,235	-0.01%
2018/10/26	9	91.49	9	89.23	88.00	0	11,006	0.00%
2018/10/25	4	93.90	4	92.88	95.20	0	10,771	0.00%
2018/10/24	4	99.98	1	100.00	97.20	3	10,657	0.03%
2018/10/19	1	119.50	0	0.00	120.50	1	10,509	0.01%
2018/10/16	1	122.00	0	0.00	116.50	1	10,808	0.01%
2018/10/12	2	113.50	2	111.50	119.00	0	10,562	0.00%
2018/10/11	0	0.00	2	101.75	109.00	-2	10,393	-0.02%
2018/10/09	2	110.50	0	0.00	107.00	2	10,149	0.02%
2018/10/08	0	0.00	4	115.75	118.50	-4	10,009	-0.04%
2018/10/05	3	120.83	2	126.00	119.00	1	10,126	0.01%
2018/10/04	1	132.00	0	0.00	132.00	1	10,030	0.01%
2018/10/03	2	137.00	0	0.00	134.50	2	10,065	0.02%
2018/09/28	6	135.08	5	134.30	134.50	1	10,031	0.01%
2018/09/27	0	0.00	1	134.00	133.00	-1	9,983	-0.01%
2018/09/26	1	132.50	0	0.00	131.00	1	9,934	0.01%
2018/09/21	1	127.00	3	128.33	131.00	-2	9,863	-0.02%
2018/09/20	11	127.86	4	129.25	124.00	7	9,651	0.07%
2018/09/19	3	138.00	2	139.25	133.50	1	9,449	0.01%
2018/09/18	1	137.00	0	0.00	142.00	1	9,250	0.01%
2018/09/17	1	136.50	2	139.75	143.00	-1	9,089	-0.01%
2018/09/14	3	132.17	1	133.00	138.50	2	9,021	0.02%
2018/09/13	2	140.00	0	0.00	136.00	2	8,593	0.02%
2018/09/12	1	143.50	0	0.00	143.50	1	8,338	0.01%
2018/09/10	2	158.00	1	157.00	155.50	1	8,100	0.01%
2018/09/05	0	0.00	1	187.50	187.00	-1	7,694	-0.01%
2018/09/04	0	0.00	7	176.79	177.00	-7	7,238	-0.10%
2018/09/03	5	164.50	5	161.50	161.00	0	7,171	0.00%
2018/08/31	5	165.50	0	0.00	166.50	5	7,261	0.07%
2018/08/23	0	0.00	1	159.00	160.00	-1	7,222	-0.01%
2018/08/22	1	167.00	0	0.00	162.50	1	7,268	0.01%
2018/08/21	1	154.00	0	0.00	158.50	1	7,117	0.01%
2018/08/20	1	149.50	1	149.50	151.00	0	7,064	0.00%
2018/08/17	0	0.00	1	148.50	146.50	-1	6,996	-0.01%
2018/08/14	1	155.50	0	0.00	156.00	1	6,756	0.01%
2018/08/09	4	163.25	4	164.00	165.00	0	6,737	0.00%
2018/08/08	0	0.00	1	173.00	169.00	-1	6,766	-0.01%
2018/08/07	0	0.00	1	167.50	170.50	-1	6,795	-0.01%
2018/08/03	10	159.50	10	161.00	162.00	0	6,882	0.00%
2018/08/02	1	158.00	0	0.00	156.00	1	6,867	0.01%
2018/08/01	6	153.92	6	155.92	156.00	0	6,847	0.00%
2018/07/31	1	147.50	0	0.00	148.00	1	6,786	0.01%
2018/07/30	1	161.00	0	0.00	146.00	1	6,718	0.01%
2018/07/26	6	166.58	5	167.90	166.00	1	6,546	0.02%
2018/07/25	3	168.33	1	165.50	165.00	2	6,133	0.03%
2018/07/20	9	227.44	9	230.50	225.00	0	5,591	0.00%
2018/07/19	4	229.50	2	224.50	229.50	2	5,767	0.03%
2018/07/18	4	224.00	4	228.75	222.00	0	5,691	0.00%
2018/07/17	1	228.50	1	232.00	228.50	0	5,695	0.00%
2018/07/13	1	230.00	0	0.00	241.00	1	5,534	0.02%
2018/07/11	1	217.00	1	214.00	215.00	0	5,479	0.00%
2018/07/04	7	198.64	7	196.00	199.50	0	5,465	0.00%
2018/07/03	1	201.00	1	206.50	194.50	0	5,445	0.00%
2018/07/02	1	224.50	0	0.00	217.00	1	5,376	0.02%
2018/06/28	0	0.00	1	220.00	216.00	-1	5,355	-0.02%
2018/06/27	1	220.00	0	0.00	219.50	1	5,370	0.02%
2018/06/25	0	0.00	1	228.00	220.00	-1	5,449	-0.02%
2018/06/22	1	237.50	0	0.00	233.00	1	5,465	0.02%
2018/06/20	0	0.00	1	232.50	238.00	-1	5,581	-0.02%
2018/06/15	2	248.75	2	248.75	245.50	0	5,595	0.00%
2018/06/13	1	248.00	1	246.00	244.50	0	5,659	0.00%
2018/06/12	1	248.50	1	250.00	247.00	0	5,734	0.00%
2018/06/11	1	241.50	1	243.00	242.50	0	5,828	0.00%
2018/06/08	1	256.50	2	252.50	251.00	-1	5,864	-0.02%
2018/06/07	0	0.00	1	272.50	269.50	-1	6,026	-0.02%
2018/06/06	2	272.00	3	270.50	273.00	-1	6,164	-0.02%
2018/06/05	2	261.75	2	261.75	264.00	0	6,168	0.00%
2018/06/04	1	259.00	2	260.25	263.50	-1	6,255	-0.02%
2018/06/01	2	250.75	0	0.00	251.50	2	6,236	0.03%
2018/05/31	1	241.00	0	0.00	243.50	1	6,277	0.02%
2018/05/30	3	259.50	1	248.50	248.00	2	6,181	0.03%
2018/05/29	1	271.00	0	0.00	268.50	1	6,082	0.02%
2018/05/24	0	0.00	1	277.00	273.50	-1	6,193	-0.02%
2018/05/23	1	271.50	0	0.00	271.50	1	6,232	0.02%
2018/05/22	0	0.00	1	273.00	274.00	-1	6,319	-0.02%
2018/05/18	0	0.00	1	261.50	257.00	-1	6,358	-0.02%
2018/05/16	1	265.00	0	0.00	265.00	1	6,546	0.02%
2018/05/11	1	266.50	0	0.00	263.00	1	6,557	0.02%
2018/05/09	0	0.00	1	241.00	243.00	-1	6,712	-0.01%
2018/05/07	1	230.00	1	229.50	230.00	0	6,956	0.00%
2018/05/03	4	237.50	4	233.88	232.00	0	7,172	0.00%
2018/04/27	2	222.50	0	0.00	222.50	2	7,569	0.03%
2018/04/25	1	230.00	0	0.00	231.00	1	7,572	0.01%
2018/04/18	2	306.00	4	300.13	306.00	-2	7,953	-0.03%
2018/04/17	1	313.50	2	317.50	311.50	-1	7,957	-0.01%
2018/04/16	3	327.83	3	331.00	331.00	0	8,085	0.00%
2018/04/13	0	0.00	2	319.00	318.50	-2	8,134	-0.02%
2018/04/11	1	310.50	0	0.00	306.50	1	8,184	0.01%
2018/04/10	1	306.00	0	0.00	306.00	1	8,247	0.01%
2018/04/03	3	308.50	2	308.50	308.00	1	8,408	0.01%
2018/04/02	4	313.13	3	316.83	310.50	1	8,435	0.01%
2018/03/31	1	313.50	2	314.25	314.50	-1	8,487	-0.01%
2018/03/30	1	319.00	1	315.00	314.00	0	8,593	0.00%
2018/03/29	3	313.83	4	310.38	313.00	-1	8,684	-0.01%
2018/03/28	4	311.50	2	309.25	308.00	2	8,665	0.02%
2018/03/27	0	0.00	1	314.50	313.00	-1	8,632	-0.01%
2018/03/26	0	0.00	1	301.50	302.00	-1	8,615	-0.01%
2018/03/23	1	299.00	1	296.00	295.00	0	8,722	0.00%
2018/03/21	0	0.00	2	316.00	315.00	-2	8,986	-0.02%
2018/03/20	2	312.00	0	0.00	315.00	2	9,121	0.02%
2018/03/16	0	0.00	1	317.00	315.00	-1	9,524	-0.01%
2018/03/15	2	316.75	1	319.00	321.50	1	9,732	0.01%
2018/03/14	0	0.00	1	314.00	309.50	-1	9,709	-0.01%
2018/03/13	1	313.00	1	312.50	315.50	0	9,762	0.00%
2018/03/12	0	0.00	1	290.00	297.00	-1	9,644	-0.01%
2018/03/09	0	0.00	2	275.25	270.00	-2	9,732	-0.02%
2018/03/08	1	274.00	0	0.00	272.50	1	9,865	0.01%
2018/03/07	2	264.25	1	263.00	265.00	1	9,809	0.01%
2018/03/06	2	260.50	1	264.00	264.50	1	9,941	0.01%
2018/03/05	1	260.50	1	252.50	250.50	0	10,400	0.00%
2018/02/26	0	0.00	2	264.00	268.00	-2	10,686	-0.02%
2018/02/23	2	261.25	1	263.50	262.50	1	10,717	0.01%
2018/02/22	2	259.00	1	256.50	256.50	1	10,835	0.01%
2018/02/09	1	221.50	1	236.50	249.50	0	11,078	0.00%
2018/02/07	2	247.50	2	247.00	242.50	0	10,967	0.00%
2018/02/06	0	0.00	1	240.00	235.00	-1	10,913	-0.01%
2018/02/02	1	264.00	1	263.00	263.00	0	10,909	0.00%
2018/02/01	3	259.00	3	260.00	258.50	0	10,886	0.00%
2018/01/31	0	0.00	2	253.00	261.00	-2	10,866	-0.02%
2018/01/30	2	255.50	0	0.00	252.00	2	10,866	0.02%
2018/01/26	2	243.00	3	241.17	239.50	-1	10,843	-0.01%
2018/01/25	1	240.00	0	0.00	240.00	1	10,798	0.01%
2018/01/24	1	246.50	4	248.25	249.50	-3	10,780	-0.03%
2018/01/23	4	257.50	0	0.00	255.00	4	10,753	0.04%
2018/01/22	2	261.75	2	270.75	269.50	0	10,826	0.00%
2018/01/19	1	259.50	1	268.50	259.50	0	10,818	0.00%
2018/01/18	0	0.00	1	275.50	272.50	-1	10,773	-0.01%
2018/01/17	1	271.00	0	0.00	269.00	1	10,754	0.01%
2018/01/15	1	262.50	2	260.75	265.00	-1	10,666	-0.01%
2018/01/12	3	264.33	2	263.50	252.50	1	10,467	0.01%
2018/01/11	0	0.00	1	269.50	269.00	-1	10,245	-0.01%
2018/01/10	3	270.83	2	275.50	270.00	1	10,133	0.01%
2018/01/09	2	292.50	0	0.00	280.00	2	10,013	0.02%
2018/01/02	0	0.00	1	281.50	283.00	-1	9,872	-0.01%