千如 (3236)-京城券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.20
漲跌
▼0.10
漲幅
-0.47%
成交量
94張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	22.35	0	0.00	22.50	1	254	0.39%
2024/03/29	2	20.55	0	0.00	20.55	2	175	1.14%
2024/03/22	0	0.00	1	20.00	20.15	-1	177	-0.56%
2024/03/19	0	0.00	1	20.35	20.25	-1	183	-0.54%
2024/03/12	0	21.60	0	0.00	21.40	0	178	0.00%
2023/11/28	0	0.00	1	23.65	23.70	-1	278	-0.36%
2023/11/17	0.1	23.25	0	0.00	23.10	0.1	272	0.02%
2023/10/12	10	26.00	0	0.00	26.60	10	323	3.10%
2023/09/27	1	23.95	0	0.00	23.90	1	300	0.33%
2023/09/21	0	0.00	1	27.05	27.20	-1	304	-0.33%
2023/09/19	0.1	27.37	0	0.00	27.30	0.1	306	0.05%
2023/09/06	0.2	26.80	0	0.00	26.60	0.2	321	0.05%
2023/08/31	0.2	25.65	0	0.00	25.80	0.2	334	0.04%
2023/07/21	0.1	26.35	0	0.00	26.55	0.1	556	0.02%
2023/07/14	0.1	26.90	0	0.00	26.90	0.1	623	0.02%
2023/05/23	0	0.00	2	29.10	28.90	-2	1,728	-0.12%
2023/05/10	2	28.75	0	0.00	28.85	2	1,720	0.12%
2023/04/14	1	31.00	0	0.00	30.55	1	1,424	0.07%
2023/04/12	11	30.96	4	30.90	30.90	7	1,382	0.51%
2023/04/11	1	30.20	0	0.00	30.25	1	1,323	0.08%
2023/04/10	0	0.00	2	30.90	30.75	-2	1,307	-0.15%
2023/04/07	1	30.30	1	31.00	29.90	0	1,257	0.00%
2023/04/06	0	29.80	0	0.00	30.50	0	1,187	0.00%
2023/03/30	0	0.00	1	29.70	29.65	-1	1,167	-0.09%
2023/03/29	1	29.80	1	30.00	29.15	0	1,170	0.00%
2023/03/28	2	29.93	2	29.60	29.40	0	1,204	0.00%
2023/03/27	1	30.55	0	0.00	30.10	1	1,555	0.06%
2023/03/24	0	0.00	2	30.80	30.15	-2	1,566	-0.13%
2023/03/22	1	30.90	0	0.00	30.85	1	1,597	0.06%
2023/03/21	0	30.30	0	0.00	30.85	0	1,565	0.00%
2023/03/17	3	30.13	13	30.58	29.80	-10	1,494	-0.67%
2023/03/16	2	29.73	0	0.00	29.60	2	1,437	0.14%
2023/03/15	0	0.00	20	29.95	29.80	-20	1,390	-1.44%
2023/03/10	2	27.90	0	0.00	28.10	2	1,245	0.16%
2023/03/08	0	0.00	11	28.71	28.70	-11	1,219	-0.90%
2023/03/06	1	27.65	0	0.00	27.65	1	1,146	0.09%
2023/02/06	0	0.00	2	25.13	25.15	-2	1,309	-0.15%
2023/02/02	2	24.93	0	0.00	24.90	2	1,302	0.15%
2023/01/12	0	23.45	0	0.00	23.05	0	1,282	0.00%
2023/01/09	0	24.00	0	0.00	23.70	0	1,289	0.00%
2022/12/19	11	27.25	14	26.83	26.85	-3	1,287	-0.23%
2022/12/16	0	0.00	10	26.55	26.00	-10	911	-1.10%
2022/12/15	15	26.42	6	26.95	27.10	9	884	1.02%
2022/12/06	0	0.00	2	25.40	25.25	-2	754	-0.27%
2022/12/02	0	0.00	1	26.00	26.10	-1	719	-0.14%
2022/12/01	0	0.00	1	25.15	25.50	-1	666	-0.15%
2022/11/30	1	25.00	5	25.44	24.85	-4	648	-0.62%
2022/11/16	1	24.40	0	0.00	24.10	1	574	0.17%
2022/11/04	1	25.60	7	25.72	24.85	-6	474	-1.26%
2022/11/02	0	0.00	1	22.45	22.40	-1	292	-0.34%
2022/10/19	1	23.40	1	23.45	22.90	0	315	0.00%
2022/10/13	2	21.08	0	0.00	20.30	2	299	0.67%
2022/10/11	3	22.47	0	0.00	22.30	3	291	1.03%
2022/10/05	0	0.00	2	24.20	23.80	-2	272	-0.73%
2022/08/11	0	0.00	3	23.15	22.85	-3	166	-1.80%
2022/07/11	0	0.00	3	20.15	20.20	-3	101	-2.97%
2022/07/01	0	0.00	2	19.55	18.50	-2	103	-1.93%
2022/05/31	0	0.00	2	22.20	22.05	-2	97	-2.05%
2022/03/17	0	0.00	5	23.00	23.10	-5	268	-1.86%
2022/02/07	5	23.98	0	0.00	23.90	5	453	1.10%
2021/12/27	5	25.89	0	0.00	25.60	5	742	0.67%
2021/12/24	1	25.70	0	0.00	25.60	1	744	0.13%
2021/12/23	0	0.00	1	26.70	26.10	-1	738	-0.14%
2021/12/22	0	0.00	5	25.00	26.50	-5	672	-0.74%
2021/12/02	1	25.15	0	0.00	24.80	1	655	0.15%
2021/11/30	5	25.27	0	0.00	25.10	5	662	0.75%
2021/11/25	0	0.00	10	25.86	25.80	-10	653	-1.53%
2021/11/17	10	26.08	0	0.00	26.70	10	637	1.57%
2021/11/08	2	26.30	0	0.00	26.10	2	634	0.32%
2021/11/05	2	27.35	0	0.00	27.50	2	626	0.32%
2021/10/29	0	0.00	3	28.65	28.60	-3	547	-0.55%
2021/10/28	1	26.80	0	0.00	26.80	1	437	0.23%
2021/10/27	0	0.00	4	24.40	24.40	-4	423	-0.95%
2021/10/12	0	0.00	1	21.80	21.85	-1	681	-0.15%
2021/09/08	0	0.00	1	23.45	23.15	-1	1,184	-0.08%
2021/09/01	1	25.35	0	0.00	25.60	1	1,188	0.08%
2021/08/18	0	0.00	3	24.77	25.50	-3	1,203	-0.25%
2021/08/12	5	26.90	0	0.00	26.80	5	1,200	0.42%
2021/08/06	1	28.75	0	0.00	28.70	1	1,184	0.08%
2021/08/04	2	31.00	0	0.00	30.30	2	1,164	0.17%
2021/08/02	1	30.95	0	0.00	30.70	1	1,148	0.09%
2021/07/26	5	29.40	0	0.00	29.60	5	1,045	0.48%
2021/07/22	0	0.00	1	30.20	29.45	-1	1,192	-0.08%
2021/07/06	1	30.60	1	29.90	30.15	0	2,145	0.00%
2021/07/05	0	0.00	1	29.00	28.70	-1	2,424	-0.04%
2021/07/02	2	28.53	0	0.00	27.75	2	2,476	0.08%
2021/07/01	0	0.00	1	28.50	28.70	-1	2,474	-0.04%
2021/06/30	3	29.35	6	30.69	30.80	-3	2,453	-0.12%
2021/06/29	0	0.00	10	28.40	28.65	-10	2,330	-0.43%
2021/06/22	1	25.25	0	0.00	25.15	1	2,302	0.04%
2021/06/15	3	26.60	0	0.00	26.50	3	2,464	0.12%
2021/06/01	0	0.00	1	27.15	26.90	-1	2,478	-0.04%
2021/05/27	1	25.95	0	0.00	25.90	1	2,472	0.04%
2021/05/25	0	0.00	1	26.45	26.00	-1	2,480	-0.04%
2021/05/20	1	24.85	1	25.25	24.30	0	2,507	0.00%
2021/05/17	5	22.55	3	22.50	22.50	2	2,506	0.08%
2021/05/14	2	25.48	1	25.60	25.00	1	2,493	0.04%
2021/05/12	2	28.10	0	0.00	25.60	2	2,468	0.08%
2021/05/11	0	0.00	1	29.90	28.30	-1	2,439	-0.04%
2021/05/10	0	0.00	1	31.65	30.90	-1	2,421	-0.04%
2021/05/07	2	31.05	0	0.00	32.15	2	2,416	0.08%
2021/05/06	5	30.95	0	0.00	29.80	5	2,395	0.21%
2021/05/05	5	31.15	1	30.95	30.05	4	2,392	0.17%
2021/05/04	2	30.50	1	29.40	29.90	1	2,385	0.04%
2021/04/29	3	34.62	1	35.40	33.60	2	2,338	0.09%
2021/04/28	5	35.00	0	0.00	35.00	5	2,228	0.22%
2021/04/26	1	35.30	2	35.15	34.70	-1	2,172	-0.05%
2021/04/23	0	0.00	10	34.00	33.40	-10	2,064	-0.48%
2021/04/22	1	34.40	2	34.65	34.00	-1	2,035	-0.05%
2021/04/20	2	34.65	11	35.09	34.60	-9	1,945	-0.46%
2021/04/19	0	0.00	7	33.50	33.40	-7	1,873	-0.37%
2021/04/16	8	33.54	1	34.35	33.35	7	1,828	0.38%
2021/04/15	11	32.70	0	0.00	32.55	11	1,708	0.64%
2021/04/14	10	32.70	0	0.00	32.80	10	1,777	0.56%
2021/04/13	0	0.00	1	33.15	33.50	-1	1,764	-0.06%
2021/04/12	4	34.35	11	35.10	35.40	-7	1,679	-0.42%
2021/04/09	21	32.09	3	31.03	32.20	18	1,468	1.23%
2021/04/08	0	0.00	12	28.50	29.30	-12	1,266	-0.95%
2021/04/06	10	27.28	0	0.00	27.45	10	1,290	0.77%
2021/04/01	0	0.00	2	26.90	26.85	-2	1,281	-0.16%
2021/03/31	0	0.00	2	26.65	26.45	-2	1,277	-0.16%
2021/03/25	4	26.40	0	0.00	26.25	4	1,282	0.31%
2021/03/23	1	27.35	0	0.00	27.75	1	1,278	0.08%
2021/03/22	0	0.00	18.1	29.09	29.30	-18.1	1,233	-1.47%
2021/03/11	6	26.37	0	0.00	26.15	6	1,201	0.50%
2021/02/22	2	26.70	0	0.00	27.40	2	1,707	0.12%
2020/12/30	0	0.00	10	27.45	27.45	-10	1,055	-0.95%
2020/12/29	0	0.00	2	25.50	25.00	-2	940	-0.21%
2020/12/28	1	25.05	0	0.00	25.20	1	933	0.11%
2020/12/10	0	0.00	2	25.30	25.45	-2	850	-0.24%
2020/12/09	10	26.68	0	0.00	26.25	10	838	1.19%
2020/12/08	1	25.90	0	0.00	25.90	1	814	0.12%
2020/12/04	0	0.00	3	26.40	26.45	-3	783	-0.38%
2020/12/03	7	27.64	0	0.00	26.95	7	760	0.92%
2020/12/02	0	0.00	2	25.75	26.25	-2	604	-0.33%
2020/12/01	0	0.00	2	25.10	24.55	-2	551	-0.36%
2020/11/27	1	24.65	0	0.00	24.65	1	589	0.17%
2020/11/26	2	24.55	0	0.00	24.40	2	582	0.34%
2020/11/24	10	25.42	4	24.40	25.30	6	530	1.13%
2020/11/23	0	0.00	2	22.93	23.30	-2	385	-0.52%
2020/11/04	0	0.00	6	21.45	21.20	-6	544	-1.10%
2020/10/28	6	21.70	0	0.00	21.00	6	669	0.90%
2020/10/12	0	0.00	1	21.05	20.90	-1	855	-0.12%
2020/10/08	1	21.30	0	0.00	21.15	1	858	0.12%
2020/10/07	0	0.00	1	20.85	21.05	-1	851	-0.12%
2020/09/09	1	22.80	0	0.00	22.85	1	959	0.10%
2020/09/08	0	0.00	1	23.25	23.10	-1	957	-0.10%
2020/09/04	0	0.00	1	23.15	23.30	-1	953	-0.10%
2020/08/31	1	21.45	0	0.00	21.50	1	961	0.10%
2020/08/27	1	21.70	0	0.00	21.70	1	1,024	0.10%
2020/08/21	1	22.00	0	0.00	22.20	1	1,037	0.10%
2020/08/20	8	21.14	0	0.00	21.00	8	1,033	0.77%
2020/08/18	0	0.00	1	23.30	23.25	-1	1,012	-0.10%
2020/08/13	2	22.95	0	0.00	22.95	2	972	0.21%
2020/08/12	1	23.05	0	0.00	22.95	1	958	0.10%
2020/08/11	0	0.00	1	23.05	23.20	-1	933	-0.11%
2020/08/07	1	22.45	1	22.55	22.20	0	842	0.00%
2020/08/06	5	22.08	0	0.00	21.65	5	807	0.62%
2020/08/04	3	21.30	0	0.00	21.35	3	744	0.40%
2020/07/29	5	20.74	0	0.00	20.65	5	740	0.67%
2020/07/28	4	21.25	0	0.00	21.00	4	735	0.54%
2020/07/27	11	21.40	0	0.00	21.80	11	724	1.52%
2020/07/24	3	20.50	0	0.00	21.50	3	687	0.44%
2020/07/23	3	21.05	0	0.00	20.80	3	629	0.48%
2020/07/22	3	19.60	0	0.00	19.70	3	585	0.51%
2020/07/09	3	20.30	0	0.00	20.10	3	564	0.53%
2020/06/09	0	0.00	1	19.90	19.60	-1	490	-0.20%
2020/06/08	0	0.00	1	19.90	20.20	-1	476	-0.21%
2020/06/02	0	0.00	2	17.15	16.65	-2	343	-0.58%
2020/05/29	2	16.38	0	0.00	16.30	2	322	0.62%
2020/04/30	1	17.30	3	17.47	17.50	-2	387	-0.52%
2020/04/27	1	16.40	0	0.00	16.30	1	383	0.26%
2020/04/20	2	16.80	0	0.00	16.65	2	376	0.53%
2020/03/16	0.6	15.20	0	0.00	15.20	0.6	374	0.15%
2020/03/12	1	17.00	5	17.05	17.00	-4	359	-1.11%
2020/02/17	0	0.00	2	21.75	21.85	-2	365	-0.55%
2020/02/13	2	19.45	0	0.00	19.25	2	300	0.67%
2020/02/12	0	0.00	1	18.70	19.05	-1	297	-0.34%
2019/11/19	0	0.00	5	19.95	19.75	-5	198	-2.52%
2019/11/18	5	20.00	0	0.00	19.90	5	198	2.52%
2019/11/05	0	0.00	2	21.05	21.05	-2	197	-1.01%
2019/10/30	0	0.00	3	21.55	21.60	-3	200	-1.50%
2019/10/09	2	22.35	0	0.00	22.60	2	253	0.79%
2019/10/03	0.6	22.60	0	0.00	22.35	0.6	246	0.26%
2019/10/01	3	23.05	0	0.00	23.25	3	243	1.23%
2019/08/28	0	0.00	1	20.95	20.90	-1	211	-0.47%
2019/08/26	1	22.70	0	0.00	22.50	1	203	0.49%
2019/07/31	0	0.00	1	22.50	22.80	-1	199	-0.50%
2019/07/30	1	23.20	0	0.00	22.75	1	200	0.50%
2019/02/25	0	0.00	1	27.50	27.00	-1	616	-0.16%
2019/02/22	1	25.80	1	26.30	26.90	0	581	0.00%
2019/02/14	0	0.00	2.2	25.45	25.50	-2.2	532	-0.41%
2019/01/11	0	0.00	1	24.00	23.75	-1	581	-0.17%
2019/01/07	1	22.95	0	0.00	22.85	1	586	0.17%
2019/01/03	0	0.00	1	24.00	23.15	-1	598	-0.17%
2018/12/24	1	24.90	0	0.00	24.95	1	638	0.16%
2018/12/12	1	26.10	0	0.00	26.00	1	651	0.15%
2018/12/05	0	0.00	1	27.20	27.05	-1	638	-0.16%
2018/11/30	1	24.70	1	25.80	25.80	0	589	0.00%
2018/11/12	0	0.00	2	20.75	20.50	-2	590	-0.34%
2018/11/09	0	0.00	3	21.30	21.30	-3	612	-0.49%
2018/11/08	3	22.30	0	0.00	21.50	3	649	0.46%
2018/11/07	1	22.30	0	0.00	22.05	1	686	0.15%
2018/11/02	1	23.30	0	0.00	22.90	1	696	0.14%
2018/10/18	0.7	23.70	0	0.00	23.60	0.7	716	0.09%
2018/10/17	1	24.60	0	0.00	23.60	1	722	0.14%
2018/10/15	0	0.00	1	22.80	22.80	-1	730	-0.14%
2018/10/12	1	22.25	0	0.00	22.50	1	736	0.14%
2018/10/08	0	0.00	5	25.25	25.10	-5	754	-0.66%
2018/09/26	1	30.15	0	0.00	30.00	1	783	0.13%
2018/09/14	0	0.00	0.1	31.50	31.20	-0.1	960	-0.01%
2018/09/11	10	31.10	0	0.00	31.20	10	1,238	0.81%
2018/09/03	0	0.00	1	37.95	36.30	-1	1,418	-0.07%
2018/08/31	1	38.40	6	38.31	38.50	-5	1,528	-0.33%
2018/08/28	0	0.00	1	39.35	39.30	-1	1,624	-0.06%
2018/08/27	6	38.50	0	0.00	39.00	6	1,661	0.36%
2018/08/24	1	44.65	0	0.00	45.00	1	1,668	0.06%
2018/08/17	1	42.50	1	42.35	42.50	0	2,125	0.00%
2018/08/15	1	39.65	0	0.00	39.60	1	2,123	0.05%
2018/08/06	2	51.50	0	0.00	51.40	2	2,105	0.09%
2018/07/25	0	0.00	1	53.00	53.00	-1	2,132	-0.05%
2018/07/24	0	0.00	1	51.80	52.30	-1	2,131	-0.05%
2018/07/23	1	51.60	0	0.00	51.70	1	2,140	0.05%
2018/07/18	0	0.00	1	52.80	52.30	-1	2,173	-0.05%
2018/07/05	1	61.50	0	0.00	60.00	1	2,424	0.04%
2018/06/26	0	0.00	39	62.56	62.40	-39	2,397	-1.63%
2018/06/25	1	64.70	0	0.00	63.00	1	2,398	0.04%
2018/06/22	0	0.00	1	65.00	63.90	-1	2,494	-0.04%
2018/06/21	2	65.80	3	65.50	65.10	-1	2,473	-0.04%
2018/06/20	4	64.18	1	63.40	68.20	3	2,369	0.13%
2018/06/19	4	62.50	0	0.00	62.00	4	2,324	0.17%
2018/06/15	5	61.58	1	63.40	63.40	4	2,300	0.17%
2018/06/14	10	60.74	0	0.00	60.70	10	2,220	0.45%
2018/06/13	1	61.00	0	0.00	60.10	1	2,195	0.05%
2018/06/12	20	62.03	1	61.80	60.80	19	2,186	0.87%
2018/06/11	1	62.10	0	0.00	61.70	1	2,168	0.05%
2018/06/04	0	0.00	3	60.13	60.80	-3	1,956	-0.15%
2018/06/01	1	59.10	0	0.00	59.00	1	1,929	0.05%
2018/05/31	0	0.00	3	60.90	59.50	-3	1,924	-0.16%
2018/05/30	1	56.00	0	0.00	58.90	1	1,834	0.05%
2018/05/29	1	57.60	0	0.00	57.40	1	1,829	0.05%
2018/05/28	3	58.50	0	0.00	60.50	3	1,811	0.17%
2018/01/12	0	0.00	1	47.40	48.50	-1	2,641	-0.04%
2018/01/05	0	0.00	1	49.50	48.80	-1	2,589	-0.04%
2018/01/04	6	49.93	5	49.95	49.00	1	2,555	0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

京城 券商分點個股進出 京城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析