宜特 (3289)-京城券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
734張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	126.00	125.00	0	4,451	0.00%
2024/05/06	0	0.00	1	132.50	133.00	-1	5,029	-0.02%
2024/05/03	3	140.17	0	0.00	140.00	3	4,957	0.06%
2024/05/02	2	141.25	2	142.50	144.00	0	4,902	0.00%
2024/04/30	3	145.83	2	146.25	145.00	1	4,870	0.02%
2024/04/29	2	140.50	4	142.63	145.50	-2	4,784	-0.04%
2024/04/23	1	120.00	1	120.50	120.50	0	4,505	0.00%
2024/04/18	0	0.00	3	131.00	129.50	-3	4,498	-0.07%
2024/04/17	2	132.75	0	0.00	134.50	2	4,462	0.04%
2024/04/16	1	127.50	1	128.00	127.50	0	4,403	0.00%
2024/04/15	3	135.33	2	135.25	129.50	1	4,360	0.02%
2024/04/12	2	130.75	3	135.83	138.50	-1	4,187	-0.02%
2024/04/11	0	0.00	1	128.50	127.00	-1	4,055	-0.02%
2024/04/08	2	134.75	1	128.50	133.50	1	3,914	0.03%
2024/04/01	1	129.00	0	0.00	129.00	1	3,688	0.03%
2024/03/19	0	125.50	0	0.00	124.00	0	3,541	0.00%
2024/03/12	0	128.50	0	0.00	127.00	0	3,337	0.00%
2024/03/08	1	131.00	0	0.00	125.50	1	3,264	0.03%
2024/03/05	0	0.00	1	138.00	133.50	-1	3,043	-0.03%
2024/03/04	1	134.50	2	134.00	141.00	-1	2,840	-0.04%
2024/02/27	1	127.00	1	128.00	128.00	0	2,481	0.00%
2024/02/23	0	0.00	1	130.00	130.50	-1	2,410	-0.04%
2024/02/22	1	135.00	0	0.00	134.00	1	2,349	0.04%
2024/02/16	1	131.00	1	134.00	131.50	0	1,926	0.00%
2024/02/05	1	125.00	5	124.20	126.00	-4	1,597	-0.25%
2024/02/02	7	122.93	3	122.67	123.00	4	1,456	0.27%
2024/02/01	2	117.50	9	118.17	117.50	-7	1,250	-0.56%
2024/01/30	2	107.00	52	106.04	106.50	-50	972	-5.14%
2024/01/22	0	0.00	1	96.40	97.60	-1	814	-0.12%
2024/01/15	0	0.00	3	97.63	98.00	-3	730	-0.41%
2024/01/09	0	0.00	1	91.00	91.00	-1	704	-0.14%
2024/01/05	1	90.40	0	0.00	90.10	1	725	0.14%
2023/12/20	0	0.00	2	93.90	94.00	-2	800	-0.25%
2023/12/15	4	93.75	0	0.00	93.50	4	849	0.47%
2023/11/30	0	0.00	5	94.20	95.00	-5	953	-0.52%
2023/11/27	5	92.50	0	0.00	91.70	5	1,005	0.50%
2023/11/23	1	93.80	0	0.00	92.50	1	1,064	0.09%
2023/10/11	50	89.50	0	0.00	89.00	50	3,403	1.47%
2023/10/02	1	93.20	1	93.80	94.00	0	3,934	0.00%
2023/09/13	1	96.50	0	0.00	97.00	1	5,012	0.02%
2023/09/08	2	103.00	0	0.00	102.50	2	5,052	0.04%
2023/08/23	0	0.00	4	106.50	104.00	-4	5,227	-0.08%
2023/08/18	4	105.00	0	0.00	102.50	4	5,249	0.08%
2023/08/11	2	103.00	0	0.00	103.00	2	5,230	0.04%
2023/08/08	0	0.00	1	115.00	114.50	-1	5,194	-0.02%
2023/08/02	5	108.50	0	0.00	110.00	5	5,134	0.10%
2023/08/01	7	115.00	8	117.94	115.50	-1	5,051	-0.02%
2023/07/31	14	114.29	2	118.00	112.50	12	4,930	0.24%
2023/07/28	1	116.50	4.3	118.04	117.50	-3.3	4,786	-0.07%
2023/07/26	0	0.00	5	105.00	103.50	-5	4,500	-0.11%
2023/07/20	12	123.00	13	132.77	114.50	-1	4,378	-0.02%
2023/07/19	0	0.00	4	123.00	127.00	-4	3,801	-0.11%
2023/07/18	4	113.50	0	0.00	115.50	4	3,687	0.11%
2023/07/17	1	119.00	5	117.80	119.00	-4	3,642	-0.11%
2023/07/14	2	114.00	0	0.00	117.00	2	3,598	0.06%
2023/07/13	4	114.38	6	117.83	117.50	-2	3,582	-0.06%
2023/07/12	4	118.13	0	0.00	114.00	4	3,620	0.11%
2023/07/11	0	0.00	1	116.50	117.00	-1	3,709	-0.03%
2023/07/10	2	113.25	3	116.50	115.00	-1	3,728	-0.03%
2023/07/07	2	111.75	0	0.00	114.00	2	3,635	0.06%
2023/07/05	1	113.50	1	116.00	114.50	0	3,451	0.00%
2023/06/28	0	0.00	1	93.80	93.30	-1	2,944	-0.03%
2023/05/25	0	0.00	2	82.70	82.90	-2	3,114	-0.06%
2023/05/24	2	81.70	0	0.00	81.70	2	3,143	0.06%
2023/05/22	0	0.00	2	82.40	82.40	-2	3,214	-0.06%
2023/05/11	2	81.25	0	0.00	80.30	2	3,568	0.06%
2023/05/02	1	84.20	0	0.00	84.70	1	3,908	0.03%
2023/04/14	2	93.90	0	0.00	91.30	2	3,819	0.05%
2023/04/13	1	91.40	1	91.80	91.60	0	3,625	0.00%
2023/03/15	2	93.45	1	92.50	93.00	1	5,259	0.02%
2023/03/09	2	96.25	1	95.00	94.00	1	5,539	0.02%
2023/03/06	1	89.20	1	90.00	89.10	0	5,233	0.00%
2023/03/02	1	86.90	0	0.00	86.50	1	5,389	0.02%
2023/03/01	0	0.00	1	86.60	86.50	-1	5,536	-0.02%
2023/02/20	1	89.60	1	89.00	89.00	0	5,973	0.00%
2023/02/16	1	85.20	0	0.00	85.80	1	6,038	0.02%
2023/02/13	2	88.70	1	89.00	84.40	1	6,236	0.02%
2023/02/10	0	0.00	1	91.90	91.90	-1	6,272	-0.02%
2023/02/09	1	92.60	0	0.00	90.60	1	6,509	0.02%
2023/02/07	0	0.00	2	90.50	90.80	-2	6,698	-0.03%
2023/02/03	0	0.00	1	88.10	89.00	-1	7,270	-0.01%
2023/02/02	0	0.00	1	89.20	88.40	-1	7,405	-0.01%
2023/02/01	0	0.00	1	87.00	87.20	-1	7,399	-0.01%
2023/01/31	1	83.00	3	85.40	85.60	-2	7,414	-0.03%
2023/01/30	2	82.20	1	82.60	83.10	1	7,395	0.01%
2023/01/12	1	76.80	1	75.70	76.60	0	7,657	0.00%
2023/01/11	1	77.70	0	0.00	76.50	1	7,780	0.01%
2023/01/10	1	77.70	1	76.50	76.60	0	7,909	0.00%
2023/01/09	1	75.20	1	75.70	75.60	0	8,003	0.00%
2023/01/04	1	75.30	1	77.00	75.30	0	8,187	0.00%
2023/01/03	0	0.00	4	73.80	75.30	-4	8,244	-0.05%
2022/12/30	4	70.40	0	0.00	70.20	4	8,285	0.05%
2022/12/29	1	72.00	1	71.70	71.70	0	8,282	0.00%
2022/12/27	1	75.50	1	74.10	74.10	0	8,457	0.00%
2022/12/26	2	76.60	1	76.10	75.30	1	8,522	0.01%
2022/12/23	1	74.10	0	0.00	77.80	1	8,623	0.01%
2022/12/21	0	0.00	1	78.60	76.50	-1	8,712	-0.01%
2022/12/20	1	79.80	1	77.50	77.50	0	8,722	0.00%
2022/12/19	0	0.00	4	78.43	79.00	-4	8,723	-0.05%
2022/12/16	2	79.50	3	79.07	79.00	-1	8,785	-0.01%
2022/12/15	0	0.00	1	80.20	80.20	-1	8,831	-0.01%
2022/12/14	3	80.83	2	81.15	81.50	1	8,811	0.01%
2022/12/13	0	0.00	1	79.90	80.00	-1	8,819	-0.01%
2022/12/12	6	84.92	2	85.30	81.80	4	8,830	0.05%
2022/12/09	19	91.93	17	90.42	90.30	2	8,649	0.02%
2022/12/08	1	86.00	1	88.50	88.50	0	8,305	0.00%
2022/12/07	1	85.90	0	0.00	80.50	1	8,171	0.01%
2022/12/06	6	85.42	6	84.60	84.60	0	7,980	0.00%
2022/12/05	1	82.30	1	82.50	81.80	0	7,737	0.00%
2022/12/02	3	82.77	3	81.80	81.30	0	7,628	0.00%
2022/11/29	1	77.00	0	0.00	76.80	1	7,477	0.01%
2022/11/24	0	0.00	1	83.70	83.70	-1	7,453	-0.01%
2022/11/23	1	82.50	0	0.00	84.60	1	7,340	0.01%
2022/11/21	5	83.80	5	82.90	83.40	0	7,191	0.00%
2022/11/18	1	83.50	1	83.40	83.40	0	7,036	0.00%
2022/11/16	1	79.60	1	81.50	81.50	0	6,954	0.00%
2022/11/15	1	78.50	1	78.40	78.70	0	6,830	0.00%
2022/11/11	0	0.00	1	81.90	80.00	-1	6,693	-0.01%
2022/11/09	2	81.90	2	82.80	81.20	0	6,485	0.00%
2022/11/08	5	81.20	4	80.85	81.00	1	6,368	0.02%
2022/11/07	5	81.36	6	82.80	81.50	-1	6,185	-0.02%
2022/11/04	6	78.45	6	76.37	78.80	0	5,887	0.00%
2022/11/03	1	76.10	1	75.40	75.50	0	5,665	0.00%
2022/11/02	1	77.00	1	76.60	76.40	0	5,580	0.00%
2022/11/01	8	79.30	8	80.15	81.70	0	5,354	0.00%
2022/10/31	2	73.35	2	74.55	78.50	0	4,889	0.00%
2022/10/26	1	72.40	1	73.50	71.70	0	4,562	0.00%
2022/10/25	1	72.00	1	71.00	71.00	0	4,479	0.00%
2022/10/24	2	72.60	2	72.05	71.40	0	4,378	0.00%
2022/10/18	4	75.60	4	75.83	76.50	0	3,905	0.00%
2022/10/17	5	67.12	8	68.46	73.00	-3	3,671	-0.08%
2022/10/07	0	0.00	1.9	77.20	77.20	-1.9	3,209	-0.06%
2022/10/04	9	76.70	10	75.77	75.60	-1	2,987	-0.03%
2022/09/27	1	72.50	1	72.90	73.50	0	2,392	0.00%
2022/09/23	2	74.65	3	74.70	71.70	-1	2,237	-0.04%
2022/09/22	5	75.68	5	75.76	77.00	0	2,146	0.00%
2022/09/21	3	73.93	4	74.18	74.90	-1	2,067	-0.05%
2022/09/20	2	74.55	2	74.25	74.70	0	2,020	0.00%
2022/09/19	0	0.00	3	76.00	72.50	-3	1,891	-0.16%
2022/09/16	1	75.70	1	74.20	74.20	0	1,754	0.00%
2022/09/15	6	75.92	5	74.62	74.90	1	1,618	0.06%
2022/09/14	3	74.20	7	73.80	74.50	-4	1,399	-0.29%
2022/09/13	1	69.80	2	69.90	70.60	-1	1,183	-0.08%
2022/09/07	1	64.30	0	0.00	64.30	1	992	0.10%
2022/09/06	1	63.60	0	0.00	64.30	1	977	0.10%
2022/09/01	0	0.00	1	68.80	66.70	-1	835	-0.12%
2022/08/24	1	62.70	0	0.00	62.50	1	493	0.20%
2022/08/23	0	0.00	1	60.00	61.20	-1	415	-0.24%
2022/07/08	0	0.00	5	48.15	48.05	-5	163	-3.05%
2022/07/05	5	45.90	0	0.00	46.15	5	179	2.79%
2022/05/25	0	0.00	1	51.60	51.80	-1	271	-0.37%
2022/05/20	0	0.00	3	49.90	49.90	-3	277	-1.08%
2022/05/06	0	0.00	2	49.55	49.55	-2	287	-0.70%
2022/04/19	0	0.00	6	54.25	53.00	-6	319	-1.88%
2022/04/18	0	0.00	3	51.80	52.50	-3	313	-0.96%
2022/03/29	0	0.00	5	55.30	54.00	-5	285	-1.75%
2022/03/25	0	0.00	2	54.30	53.80	-2	273	-0.73%
2022/01/25	0	0.00	8	50.00	49.85	-8	619	-1.29%
2022/01/17	0	0.00	2	51.60	52.40	-2	615	-0.32%
2021/12/21	0	0.00	2	52.70	52.70	-2	597	-0.33%
2021/12/15	0	0.00	2	52.20	52.30	-2	591	-0.34%
2021/12/13	0	0.00	1	52.80	52.60	-1	585	-0.17%
2021/11/25	1	56.30	0	0.00	55.70	1	548	0.18%
2021/11/23	1	55.00	0	0.00	56.70	1	532	0.19%
2021/11/17	0	0.00	4	58.38	58.50	-4	437	-0.92%
2021/11/16	0	0.00	8	56.69	56.50	-8	363	-2.20%
2021/11/12	0	0.00	2	54.10	54.30	-2	307	-0.65%
2021/11/08	0	0.00	4	51.98	52.60	-4	292	-1.37%
2021/10/19	0	0.00	2	51.80	50.80	-2	290	-0.69%
2021/09/01	1	51.70	0	0.00	52.10	1	478	0.21%
2021/08/10	0	0.00	1	49.50	49.50	-1	487	-0.20%
2021/08/06	1	51.60	0	0.00	51.30	1	501	0.20%
2021/08/02	2	50.90	0	0.00	50.80	2	559	0.36%
2021/07/19	0	0.00	1	52.00	52.00	-1	642	-0.16%
2021/07/09	0	0.00	1	54.20	54.60	-1	734	-0.14%
2021/06/24	0	0.00	0	52.80	53.00	0	979	0.00%
2021/06/03	0	0.00	1	50.70	50.60	-1	1,024	-0.10%
2021/05/25	0	0.00	1	48.80	48.65	-1	1,027	-0.10%
2021/05/19	2	45.93	0	0.00	45.60	2	1,036	0.19%
2021/05/12	0	0.00	2	44.00	43.80	-2	1,024	-0.20%
2021/05/11	1	48.45	0	0.00	48.00	1	1,004	0.10%
2021/05/05	2	51.70	0	0.00	51.20	2	999	0.20%
2021/05/03	2	53.90	2	53.70	53.60	0	997	0.00%
2021/04/29	3	57.33	5	56.44	56.20	-2	990	-0.20%
2021/04/23	1	55.10	0	0.00	55.60	1	1,002	0.10%
2021/04/22	3	56.87	0	0.00	54.70	3	1,008	0.30%
2021/04/20	0	0.00	6	57.92	58.40	-6	952	-0.63%
2021/04/14	5	55.14	0	0.00	54.90	5	940	0.53%
2021/04/13	0	0.00	5	56.90	55.30	-5	964	-0.52%
2021/04/09	6	57.82	0	0.00	57.30	6	1,046	0.57%
2021/04/08	0	0.00	2	56.00	57.10	-2	961	-0.21%
2021/03/30	1	51.60	0	0.00	51.80	1	859	0.12%
2021/03/24	1	51.00	0	0.00	51.00	1	858	0.12%
2021/03/19	2	51.00	0	0.00	51.10	2	864	0.23%
2021/03/16	0	0.00	1	53.00	52.90	-1	864	-0.12%
2021/03/15	1	50.10	1	50.60	50.70	0	853	0.00%
2021/03/11	2	51.00	0	0.00	51.00	2	839	0.24%
2021/03/10	2	51.60	0	0.00	51.60	2	837	0.24%
2021/03/08	2	51.40	0	0.00	51.70	2	842	0.24%
2021/02/01	1	50.60	0	0.00	51.20	1	883	0.11%
2021/01/27	1	54.20	0	0.00	54.20	1	869	0.12%
2021/01/26	1	55.20	0	0.00	54.70	1	869	0.11%
2021/01/20	3	54.93	0	0.00	54.60	3	852	0.35%
2021/01/04	0	0.00	2	62.10	62.30	-2	714	-0.28%
2020/12/29	2	53.40	0	0.00	53.30	2	590	0.34%
2020/12/15	1	53.50	0	0.00	53.90	1	653	0.15%
2020/12/03	0	0.00	12	58.32	58.30	-12	695	-1.73%
2020/12/01	12	58.28	0	0.00	57.90	12	712	1.68%
2020/10/28	2	52.70	0	0.00	52.80	2	1,343	0.15%
2020/09/24	3	56.17	0	0.00	55.50	3	3,284	0.09%
2020/09/23	3	59.33	0	0.00	58.70	3	3,516	0.09%
2020/09/11	2	60.20	0	0.00	60.40	2	3,818	0.05%
2020/09/07	2	62.20	0	0.00	61.40	2	3,929	0.05%
2020/09/02	0	0.00	1	63.30	63.30	-1	4,020	-0.02%
2020/08/31	0	0.00	1	60.90	63.80	-1	4,040	-0.02%
2020/08/27	3	61.17	0	0.00	60.70	3	4,073	0.07%
2020/08/26	1	60.30	1	60.30	60.70	0	4,097	0.00%
2020/08/25	1	59.30	0	0.00	59.00	1	4,114	0.02%
2020/08/24	0	0.00	1	58.80	59.30	-1	4,220	-0.02%
2020/08/21	1	58.20	1	58.20	58.30	0	4,289	0.00%
2020/08/20	3	55.90	0	0.00	56.00	3	4,368	0.07%
2020/08/18	2	61.00	0	0.00	60.90	2	4,743	0.04%
2020/08/12	1	63.50	0	0.00	65.00	1	4,804	0.02%
2020/08/11	9	66.07	20	65.80	64.50	-11	4,799	-0.23%
2020/08/10	1	68.70	0	0.00	68.70	1	4,784	0.02%
2020/08/06	3	70.00	0	0.00	69.60	3	4,857	0.06%
2020/08/05	21	70.70	40	70.65	70.20	-19	4,886	-0.39%
2020/08/03	1	69.70	0	0.00	69.40	1	4,888	0.02%
2020/07/31	40	70.36	7	71.00	70.60	33	4,896	0.67%
2020/07/30	0	0.00	16	69.51	69.50	-16	4,838	-0.33%
2020/07/28	21	68.36	11	66.97	66.30	10	4,772	0.21%
2020/07/27	4	69.20	0	0.00	68.60	4	4,642	0.09%
2020/07/24	1	72.00	2	70.50	69.50	-1	4,571	-0.02%
2020/07/23	2	68.90	9	68.89	69.00	-7	4,458	-0.16%
2020/07/21	2	67.50	0	0.00	67.50	2	4,373	0.05%
2020/07/20	0	0.00	1	67.20	68.40	-1	4,286	-0.02%
2020/07/17	9	65.06	0	0.00	63.60	9	4,216	0.21%
2020/07/16	1	65.60	0	0.00	66.20	1	4,222	0.02%
2020/07/15	1	65.70	0	0.00	65.50	1	4,200	0.02%
2020/07/14	2	67.00	0	0.00	65.80	2	4,156	0.05%
2020/07/13	1	69.20	0	0.00	68.60	1	4,126	0.02%
2020/07/10	4	69.38	5	70.98	68.30	-1	4,089	-0.02%
2020/07/09	0	0.00	2	73.00	75.50	-2	3,895	-0.05%
2020/07/08	5	66.30	23	68.56	68.70	-18	3,812	-0.47%
2020/07/07	18	68.21	0	0.00	68.00	18	3,753	0.48%
2020/07/06	2	68.25	0	0.00	67.50	2	3,652	0.05%
2020/07/03	0	0.00	10	66.90	66.90	-10	3,583	-0.28%
2020/07/02	1	63.60	3	64.90	65.30	-2	3,333	-0.06%
2020/07/01	11	59.01	0	0.00	59.40	11	3,093	0.36%
2020/06/30	1	54.30	0	0.00	54.00	1	2,889	0.03%
2020/06/29	1	53.00	0	0.00	53.10	1	2,874	0.03%
2020/06/24	1	54.00	1	54.30	54.00	0	2,867	0.00%
2020/06/23	1	53.20	0	0.00	52.70	1	2,852	0.04%
2020/06/10	1	55.70	0	0.00	54.60	1	2,716	0.04%
2020/06/09	2	55.35	0	0.00	55.20	2	2,718	0.07%
2020/06/08	1	56.60	0	0.00	56.50	1	2,689	0.04%
2020/06/05	0	0.00	1	56.60	56.90	-1	2,702	-0.04%
2020/06/04	0	0.00	2	57.00	55.80	-2	2,680	-0.07%
2020/06/01	0	0.00	1	56.10	56.10	-1	2,592	-0.04%
2020/05/29	8	56.10	0	0.00	55.80	8	2,556	0.31%
2020/05/27	1	55.60	1	55.80	55.80	0	2,369	0.00%
2020/05/26	1	57.10	0	0.00	54.10	1	2,271	0.04%
2020/05/21	1	48.75	0	0.00	48.70	1	1,754	0.06%
2020/05/13	0	0.00	1	49.35	49.75	-1	1,415	-0.07%
2020/05/12	2	49.15	0	0.00	49.10	2	1,394	0.14%
2020/05/11	3	48.00	0	0.00	47.65	3	1,327	0.23%
2020/05/07	0	0.00	3	46.73	47.50	-3	1,266	-0.24%
2020/05/06	2	45.00	0	0.00	45.00	2	1,224	0.16%
2020/03/19	0	0.00	1	25.45	25.45	-1	1,375	-0.07%
2020/02/25	0	0.00	1	39.00	40.10	-1	1,683	-0.06%
2020/02/24	1	40.20	0	0.00	40.05	1	1,688	0.06%
2020/02/13	0	0.00	1	41.15	40.00	-1	1,760	-0.06%
2020/02/06	1	39.50	0	0.00	40.45	1	1,979	0.05%
2020/01/31	0	0.00	2	39.70	40.15	-2	2,039	-0.10%
2019/12/31	1	48.35	0	0.00	48.00	1	2,729	0.04%
2019/12/30	1	47.40	0	0.00	48.00	1	2,613	0.04%
2019/12/27	0	0.00	2	47.50	47.00	-2	2,569	-0.08%
2019/12/26	0	0.00	7	46.35	47.05	-7	2,460	-0.28%
2019/12/16	0	0.00	1	43.95	44.20	-1	2,302	-0.04%
2019/12/09	7	45.39	0	0.00	45.55	7	2,183	0.32%
2019/12/06	1	45.30	27	45.19	45.30	-26	2,102	-1.24%
2019/12/05	0	0.00	1	44.30	44.35	-1	2,006	-0.05%
2019/11/29	1	42.70	0	0.00	42.55	1	1,933	0.05%
2019/11/26	0	0.00	1	41.75	41.65	-1	1,852	-0.05%
2019/11/21	2	41.10	1	41.20	41.10	1	1,833	0.05%
2019/11/19	2	40.70	0	0.00	40.80	2	1,833	0.11%
2019/11/18	0	0.00	1	40.30	40.20	-1	1,818	-0.05%
2019/11/15	1	40.80	3	40.72	40.65	-2	1,829	-0.11%
2019/11/14	1	41.00	0	0.00	40.80	1	1,830	0.05%
2019/11/13	1	41.30	0	0.00	41.30	1	1,827	0.05%
2019/11/11	1	42.00	1	42.25	41.50	0	1,810	0.00%
2019/11/08	0	0.00	1	44.10	43.80	-1	1,769	-0.06%
2019/11/07	2	44.40	3	44.90	44.05	-1	1,739	-0.06%
2019/11/06	0	0.00	5	42.90	42.55	-5	1,616	-0.31%
2019/11/04	6	44.11	0	0.00	44.00	6	1,591	0.38%
2019/10/31	1	43.65	0	0.00	43.15	1	1,555	0.06%
2019/10/28	0	0.00	3	41.98	42.05	-3	1,511	-0.20%
2019/10/24	2	44.70	0	0.00	44.05	2	1,498	0.13%
2019/10/23	25	44.00	0	0.00	43.95	25	1,480	1.69%
2019/10/22	1	44.50	0	0.00	44.75	1	1,473	0.07%
2019/10/21	1	44.80	0	0.00	44.00	1	1,507	0.07%
2019/10/14	0	0.00	3	42.17	42.35	-3	1,134	-0.26%
2019/10/08	0	0.00	2	39.10	39.00	-2	1,019	-0.20%
2019/10/07	2	39.85	0	0.00	39.70	2	1,006	0.20%
2019/10/04	2	37.80	0	0.00	37.65	2	947	0.21%
2019/10/02	1	38.45	0	0.00	38.60	1	936	0.11%
2019/09/23	0	0.00	2	41.00	41.25	-2	879	-0.23%
2019/09/18	0	0.00	1	39.50	39.60	-1	868	-0.12%
2019/09/16	1	39.85	0	0.00	40.00	1	856	0.12%
2019/09/11	2	42.25	0	0.00	41.80	2	838	0.24%
2019/08/20	0	0.00	6	44.65	45.20	-6	732	-0.82%
2019/08/13	3	45.00	0	0.00	45.10	3	664	0.45%
2019/08/08	5	42.41	0	0.00	42.05	5	651	0.77%
2019/07/31	1	47.20	0	0.00	47.80	1	650	0.15%
2019/07/26	0	0.00	1	52.80	52.60	-1	585	-0.17%
2019/07/24	0	0.00	3	51.30	51.10	-3	521	-0.58%
2019/07/22	1	47.95	3	49.50	49.50	-2	398	-0.50%
2019/07/19	2	44.65	0	0.00	45.00	2	345	0.58%
2019/07/08	0	0.00	1	41.30	41.00	-1	278	-0.36%
2019/05/27	1	38.10	1	38.05	37.90	0	400	0.00%
2019/05/22	1	39.35	1	38.60	38.80	0	421	0.00%
2019/05/16	1	40.10	0	0.00	39.55	1	458	0.22%
2019/05/14	0	0.00	1	34.95	38.65	-1	454	-0.22%
2019/05/13	1	35.95	0	0.00	35.15	1	441	0.23%
2019/05/09	0	0.00	1	40.75	40.00	-1	420	-0.24%
2019/05/07	1	41.25	0	0.00	41.45	1	419	0.24%
2019/04/03	0	0.00	1	42.95	42.95	-1	383	-0.26%
2019/03/26	1	38.55	1	38.75	38.70	0	408	0.00%
2019/03/19	0	0.00	2	40.05	39.90	-2	513	-0.39%
2019/03/15	1	38.70	0	0.00	38.65	1	521	0.19%
2019/03/13	1	39.85	1	39.60	39.10	0	542	0.00%
2019/03/05	1	42.00	1	40.70	41.00	0	624	0.00%
2019/02/26	1	40.05	1	39.80	40.40	0	639	0.00%
2019/02/25	1	39.40	0	0.00	40.00	1	685	0.15%
2019/02/21	0	0.00	1	41.90	41.85	-1	719	-0.14%
2019/02/19	1	41.70	0	0.00	41.85	1	720	0.14%
2019/01/22	0	0.00	1	44.75	43.70	-1	712	-0.14%
2019/01/16	1	43.30	0	0.00	43.25	1	730	0.14%
2019/01/11	1	42.30	1	42.10	42.15	0	728	0.00%
2019/01/07	1	42.20	2	42.03	41.70	-1	726	-0.14%
2018/12/13	4	54.30	3	54.87	52.00	1	696	0.14%
2018/12/12	1	50.30	0	0.00	50.70	1	646	0.15%
2018/10/03	2	47.20	0	0.00	47.15	2	448	0.45%
2018/06/29	3	74.30	0	0.00	73.80	3	637	0.47%
2018/06/15	3	76.80	0	0.00	76.80	3	555	0.54%
2018/04/26	0	0.00	0.3	71.80	71.50	-0.3	911	-0.03%
2018/04/23	0	0.00	7	84.03	81.10	-7	837	-0.84%
2018/04/19	2	91.00	0	0.00	90.80	2	797	0.25%
2018/04/18	3	90.77	0	0.00	91.40	3	799	0.38%
2018/04/10	2	92.50	0	0.00	93.40	2	925	0.22%
2018/03/13	1	99.20	0	0.00	98.80	1	952	0.11%