嘉澤 (3533)-京城券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1255
漲跌
--
漲幅
0.00%
成交量
1,300張
產業
上市電子零組件類股▲0.81%
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	2	1212.50	0	0.00	1225.00	2	1,205	0.17%
2025/05/05	3	1255.00	1	1265.00	1275.00	2	1,184	0.17%
2025/05/02	0	0.00	2	1297.50	1320.00	-2	1,177	-0.17%
2025/04/29	1	1255.00	0	0.00	1260.00	1	1,174	0.09%
2025/04/28	2	1270.00	0	0.00	1265.00	2	1,176	0.17%
2025/04/25	8	1250.00	3	1261.67	1255.00	5	1,155	0.43%
2025/04/24	1	1165.00	2	1162.50	1165.00	-1	1,125	-0.09%
2025/04/23	1	1140.00	1	1155.00	1150.00	0	1,109	0.00%
2025/04/22	1	1110.00	5	1105.00	1095.00	-4	1,108	-0.36%
2025/04/21	1	1075.00	0	0.00	1070.00	1	1,092	0.09%
2025/04/18	7	1104.29	1	1085.00	1100.00	6	1,100	0.55%
2025/04/17	2	1132.50	1	1155.00	1140.00	1	1,084	0.09%
2025/04/16	2	1150.00	0	0.00	1145.00	2	1,069	0.19%
2025/04/15	0	0.00	1	1209.51	1200.00	-1	1,055	-0.10%
2025/04/14	2	1140.00	2	1159.83	1140.00	0	1,034	0.00%
2025/04/11	0.1	1070.00	0	0.00	1135.00	0.1	1,017	0.00%
2025/04/10	0	0.00	1	1155.00	1155.00	-1	968	-0.10%
2025/04/09	0	1050.00	0	0.00	1050.00	0	977	0.00%
2025/03/31	2	1405.00	3	1435.00	1375.00	-1	996	-0.10%
2025/03/28	1	1485.00	3	1510.00	1480.00	-2	999	-0.20%
2025/03/27	1	1505.00	2	1540.00	1550.00	-1	1,000	-0.10%
2025/03/25	0	0.00	1	1550.00	1560.00	-1	1,028	-0.10%
2025/03/20	1	1545.08	0	0.00	1570.00	1	1,030	0.10%
2025/03/19	2	1550.00	0	0.00	1555.00	2	1,027	0.19%
2025/03/18	1	1585.00	0	0.00	1580.00	1	1,026	0.10%
2025/03/17	0	0.00	1	1585.00	1580.00	-1	1,032	-0.10%
2025/03/14	1	1550.00	0	0.00	1560.00	1	1,037	0.10%
2025/03/13	0	0.00	2	1585.00	1560.00	-2	1,043	-0.19%
2025/03/12	1	1560.00	0	0.00	1560.00	1	1,053	0.09%
2025/03/11	1	1550.00	1	1545.00	1550.00	0	1,053	0.00%
2025/03/10	6	1608.33	0	0.00	1595.00	6	1,052	0.57%
2025/03/07	3	1575.00	2	1595.00	1590.00	1	1,068	0.09%
2025/03/06	1	1640.00	0	1645.00	1620.00	1	1,089	0.09%
2025/03/05	3	1653.33	1	1659.99	1655.00	2	1,102	0.18%
2025/03/04	0	1687.50	2	1690.00	1710.00	-2	1,076	-0.19%
2025/03/03	2	1625.00	8	1645.63	1630.00	-6	1,061	-0.57%
2025/02/27	1	1689.98	0	0.00	1655.00	1	1,040	0.10%
2025/02/26	1	1715.00	0	0.00	1715.00	1	939	0.11%
2025/02/25	1	1769.98	0	0.00	1745.00	1	940	0.11%
2025/02/24	1	1835.00	1	1865.00	1845.00	0	927	0.00%
2025/02/18	0	0.00	1	1840.00	1830.00	-1	951	-0.11%
2025/02/17	1	1770.00	1	1785.00	1785.00	0	956	0.00%
2025/02/11	1	1835.00	2	1832.50	1830.00	-1	976	-0.10%
2025/02/07	0	0.00	1	1835.00	1880.00	-1	1,008	-0.10%
2025/02/06	1	1805.00	0	0.00	1770.00	1	1,000	0.10%
2025/02/05	0	0.00	1	1790.00	1785.00	-1	1,003	-0.10%
2025/02/03	3	1701.67	1	1760.00	1695.00	2	1,020	0.20%
2025/01/22	2	1887.50	3	1870.05	1880.00	-1	1,025	-0.10%
2025/01/17	0	0.00	2	1762.50	1760.00	-2	1,064	-0.19%
2025/01/16	1	1755.00	1	1755.00	1745.00	0	1,074	0.00%
2025/01/15	1	1730.00	0	0.00	1685.00	1	1,081	0.09%
2025/01/13	2	1705.00	0	0.00	1710.00	2	1,103	0.18%
2025/01/06	2	1820.00	0	0.00	1830.00	2	1,132	0.18%
2024/12/27	0	0.00	0	1925.00	1930.00	0	1,216	0.00%
2024/12/20	1	1855.03	1	1880.00	1870.00	0	1,245	0.00%
2024/12/17	0	1895.00	0	0.00	1895.00	0	1,230	0.00%
2024/12/16	0	1925.00	0	1915.00	1900.00	0	1,236	0.00%
2024/12/12	0	1920.00	0	0.00	1910.00	0	1,240	0.00%
2024/12/11	0	1950.00	0	0.00	1945.00	0	1,247	0.00%
2024/12/10	0.1	1913.50	0	0.00	1885.00	0.1	1,239	0.01%
2024/12/09	1	1935.00	0.1	1965.00	1935.00	1	1,234	0.08%
2024/12/06	0	1950.00	0.1	1965.00	1950.00	0	1,237	0.00%
2024/12/04	1	2000.00	1	2010.00	2015.00	0	1,257	0.00%
2024/12/03	1	1985.00	1	1965.00	1965.00	0	1,257	0.00%
2024/12/02	2	1930.00	2	1927.48	1920.00	0	1,228	0.00%
2024/11/29	0	0.00	2	1780.00	1790.00	-2	1,186	-0.17%
2024/11/28	0.1	1635.00	0.1	1655.00	1660.00	0	1,169	0.00%
2024/11/27	1	1660.34	0	0.00	1650.00	1	1,168	0.09%
2024/11/26	0	0.00	4	1710.00	1710.00	-4	1,164	-0.34%
2024/11/22	0	0.00	1	1760.00	1755.00	-1	1,152	-0.09%
2024/11/18	0	0.00	30	1639.50	1660.00	-30	1,117	-2.68%
2024/11/15	1	1650.22	0	0.00	1645.00	1	1,110	0.09%
2024/11/13	1	1720.00	0	0.00	1740.00	1	1,111	0.09%
2024/11/06	5	1735.00	0	0.00	1730.00	5	1,132	0.44%
2024/10/30	0.1	1675.00	0	0.00	1675.00	0.1	1,123	0.01%
2024/10/29	0	1670.00	0	0.00	1670.00	0	1,125	0.00%
2024/10/28	1.2	1743.33	0.4	1735.89	1755.00	0.8	1,110	0.07%
2024/10/25	5	1735.00	1	1720.17	1760.00	4	1,107	0.36%
2024/10/24	10	1667.94	0	0.00	1650.00	10	1,096	0.91%
2024/10/22	0	1675.00	0	0.00	1675.00	0	1,100	0.00%
2024/10/21	0	0.00	4	1705.05	1710.00	-4	1,093	-0.37%
2024/10/18	0	0.00	1	1644.96	1650.00	-1	1,086	-0.09%
2024/10/17	0	1625.00	0	0.00	1640.00	0	1,092	0.00%
2024/10/16	2	1650.00	2	1650.00	1665.00	0	1,091	0.00%
2024/10/14	10	1680.00	1	1680.00	1670.00	9	1,066	0.84%
2024/10/11	1	1640.00	1	1620.00	1635.00	0	1,063	0.00%
2024/10/09	3	1593.33	6	1607.50	1645.00	-3	1,063	-0.28%
2024/10/08	4	1562.50	3	1615.00	1530.00	1	1,023	0.10%
2024/10/07	0	0.00	3	1536.67	1550.00	-3	984	-0.30%
2024/09/30	3	1424.93	0	0.00	1385.00	3	965	0.31%
2024/09/27	1	1505.00	0	0.00	1495.00	1	952	0.10%
2024/09/26	4	1526.25	0	0.00	1515.00	4	961	0.42%
2024/09/25	0	0.00	2	1502.50	1485.00	-2	958	-0.21%
2024/09/20	1	1384.98	0	0.00	1385.00	1	941	0.11%
2024/09/19	0	0.00	5	1370.00	1395.00	-5	940	-0.53%
2024/09/18	0	1315.46	0	0.00	1335.00	0	956	0.00%
2024/09/16	1	1355.15	0	0.00	1355.00	1	955	0.11%
2024/09/13	2	1449.88	1	1455.00	1405.00	1	949	0.11%
2024/09/12	3.2	1437.23	1	1410.00	1425.00	2.2	941	0.23%
2024/09/11	0	1340.00	0	0.00	1350.00	0	932	0.00%
2024/09/10	1	1360.00	0	0.00	1355.00	1	933	0.11%
2024/09/09	0	0.00	1	1395.00	1390.00	-1	953	-0.10%
2024/09/06	1	1360.00	2	1380.00	1365.00	-1	944	-0.11%
2024/09/05	2	1292.64	0	0.00	1290.00	2	925	0.22%
2024/09/04	3	1381.68	0	0.00	1360.00	3	909	0.33%
2024/08/30	0	0.00	1	1525.00	1530.00	-1	924	-0.11%
2024/08/29	1	1485.00	0	0.00	1485.00	1	926	0.11%
2024/08/28	0	1480.00	0	0.00	1475.00	0	929	0.00%
2024/08/21	0	1505.00	0	0.00	1510.00	0	967	0.00%
2024/08/19	0	1540.00	0	0.00	1540.00	0	976	0.00%
2024/08/16	0	1556.67	0	0.00	1535.00	0	1,001	0.00%
2024/08/14	0	1460.00	2.1	1508.30	1460.00	-2.1	995	-0.21%
2024/08/12	0.1	1495.00	0	0.00	1490.00	0.1	992	0.01%
2024/08/09	0	0.00	0	1470.00	1470.00	0	985	0.00%
2024/08/08	0	1405.00	0	0.00	1390.00	0	988	0.00%
2024/08/07	0	0.00	0	1445.00	1430.00	0	1,002	0.00%
2024/08/06	2	1330.00	1	1360.00	1350.00	1	997	0.10%
2024/08/05	0.1	1285.71	0	1280.00	1275.00	0.1	986	0.01%
2024/08/02	1	1429.80	1	1485.00	1415.00	0	988	0.00%
2024/08/01	0	0.00	2.2	1461.17	1485.00	-2.2	980	-0.22%
2024/07/29	1.1	1375.72	0	0.00	1350.00	1.1	969	0.11%
2024/07/23	0	0.00	0	1490.00	1480.00	0	941	0.00%
2024/07/22	0	1400.00	0	0.00	1390.00	0	947	0.00%
2024/07/19	0	1437.50	0	0.00	1425.00	0	958	0.00%
2024/07/18	2	1475.29	0	0.00	1460.00	2	966	0.21%
2024/07/17	0	1571.67	0	0.00	1575.00	0	968	0.00%
2024/07/16	0.2	1606.39	0	0.00	1600.00	0.2	992	0.02%
2024/07/12	0	0.00	1	1660.00	1660.00	-1	1,027	-0.10%
2024/07/11	1	1625.00	0	0.00	1620.00	1	1,047	0.10%
2024/07/09	0	0.00	1	1610.00	1610.00	-1	1,085	-0.09%
2024/07/08	1	1550.00	0	0.00	1560.00	1	1,087	0.09%
2024/07/01	1	1575.00	0	0.00	1565.00	1	1,152	0.09%
2024/06/21	1	1675.00	0.2	1700.00	1695.00	0.8	1,149	0.07%
2024/06/14	0	1745.00	0	0.00	1750.00	0	1,280	0.00%
2024/06/07	0	1575.00	0	0.00	1580.00	0	1,368	0.00%
2024/05/24	0	0.00	0	1710.00	1720.00	0	1,623	0.00%
2024/05/20	0	0.00	0	1565.00	1570.00	0	1,614	0.00%
2024/05/16	0	0.00	0.2	1569.68	1595.00	-0.2	1,635	-0.01%
2024/05/15	1	1510.00	0	0.00	1515.00	1	1,630	0.06%
2024/05/13	1	1500.00	0	0.00	1500.00	1	1,619	0.06%