• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1710
  • 漲跌
    ▼20
  • 漲幅
    -1.16%
  • 成交量
    750張
  • 產業
    上市 電子零組件類股▼0.85%

  • 487人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉澤 (3533)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.0041710.001710.00-41,164-0.34%
2024/11/2200.0011760.001755.00-11,152-0.09%
2024/11/1800.00301639.501660.00-301,117-2.68%
2024/11/1511650.2200.001645.0011,1100.09%
2024/11/1311720.0000.001740.0011,1110.09%
2024/11/0651735.0000.001730.0051,1320.44%
2024/10/300.11675.0000.001675.000.11,1230.01%
2024/10/2901670.0000.001670.0001,1250.00%
2024/10/281.21743.330.41735.891755.000.81,1100.07%
2024/10/2551735.0011720.171760.0041,1070.36%
2024/10/24101667.9400.001650.00101,0960.91%
2024/10/2201675.0000.001675.0001,1000.00%
2024/10/2100.0041705.051710.00-41,093-0.37%
2024/10/1800.0011644.961650.00-11,086-0.09%
2024/10/1701625.0000.001640.0001,0920.00%
2024/10/1621650.0021650.001665.0001,0910.00%
2024/10/14101680.0011680.001670.0091,0660.84%
2024/10/1111640.0011620.001635.0001,0630.00%
2024/10/0931593.3361607.501645.00-31,063-0.28%
2024/10/0841562.5031615.001530.0011,0230.10%
2024/10/0700.0031536.671550.00-3984-0.30%
2024/09/3031424.9300.001385.0039650.31%
2024/09/2711505.0000.001495.0019520.10%
2024/09/2641526.2500.001515.0049610.42%
2024/09/2500.0021502.501485.00-2958-0.21%
2024/09/2011384.9800.001385.0019410.11%
2024/09/1900.0051370.001395.00-5940-0.53%
2024/09/1801315.4600.001335.0009560.00%
2024/09/1611355.1500.001355.0019550.11%
2024/09/1321449.8811455.001405.0019490.11%
2024/09/123.21437.2311410.001425.002.29410.23%
2024/09/1101340.0000.001350.0009320.00%
2024/09/1011360.0000.001355.0019330.11%
2024/09/0900.0011395.001390.00-1953-0.10%
2024/09/0611360.0021380.001365.00-1944-0.11%
2024/09/0521292.6400.001290.0029250.22%
2024/09/0431381.6800.001360.0039090.33%
2024/08/3000.0011525.001530.00-1924-0.11%
2024/08/2911485.0000.001485.0019260.11%
2024/08/2801480.0000.001475.0009290.00%
2024/08/2101505.0000.001510.0009670.00%
2024/08/1901540.0000.001540.0009760.00%
2024/08/1601556.6700.001535.0001,0010.00%
2024/08/1401460.002.11508.301460.00-2.1995-0.21%
2024/08/120.11495.0000.001490.000.19920.01%
2024/08/0900.0001470.001470.0009850.00%
2024/08/0801405.0000.001390.0009880.00%
2024/08/0700.0001445.001430.0001,0020.00%
2024/08/0621330.0011360.001350.0019970.10%
2024/08/050.11285.7101280.001275.000.19860.01%
2024/08/0211429.8011485.001415.0009880.00%
2024/08/0100.002.21461.171485.00-2.2980-0.22%
2024/07/291.11375.7200.001350.001.19690.11%
2024/07/2300.0001490.001480.0009410.00%
2024/07/2201400.0000.001390.0009470.00%
2024/07/1901437.5000.001425.0009580.00%
2024/07/1821475.2900.001460.0029660.21%
2024/07/1701571.6700.001575.0009680.00%
2024/07/160.21606.3900.001600.000.29920.02%
2024/07/1200.0011660.001660.00-11,027-0.10%
2024/07/1111625.0000.001620.0011,0470.10%
2024/07/0900.0011610.001610.00-11,085-0.09%
2024/07/0811550.0000.001560.0011,0870.09%
2024/07/0111575.0000.001565.0011,1520.09%
2024/06/2111675.000.21700.001695.000.81,1490.07%
2024/06/1401745.0000.001750.0001,2800.00%
2024/06/0701575.0000.001580.0001,3680.00%
2024/05/2400.0001710.001720.0001,6230.00%
2024/05/2000.0001565.001570.0001,6140.00%
2024/05/1600.000.21569.681595.00-0.21,635-0.01%
2024/05/1511510.0000.001515.0011,6300.06%
2024/05/1311500.0000.001500.0011,6190.06%
2024/05/1001475.0000.001500.0001,6200.00%
2024/05/0711480.0000.001480.0011,6350.06%
2024/04/2511415.0000.001410.0011,6900.06%
2024/04/2400.0011410.001410.00-11,679-0.06%
2024/04/2311275.0100.001285.0011,6670.06%
2024/04/1900.0051420.001365.00-51,631-0.31%
2024/04/1800.0011480.001480.00-11,627-0.06%
2024/04/1201485.0000.001500.0001,5490.00%
2024/04/1021630.0021550.001550.0001,5260.00%
2024/04/0311520.0000.001520.0011,5100.07%
2024/03/2800.000.11400.001385.00-0.11,515-0.01%
2024/03/251.11389.5800.001390.001.11,5160.07%
2024/03/220.11360.0000.001405.000.11,5220.01%
2024/03/2100.0031345.011360.00-31,550-0.19%
2024/03/1900.0011365.001310.00-11,558-0.06%
2024/03/1801310.0021290.001315.00-21,507-0.13%
2024/03/1500.0001235.001245.0001,4770.00%
2024/03/1401232.5011245.001235.00-11,483-0.07%
2024/03/1311245.0021297.501250.00-11,482-0.07%
2024/03/1211185.0011230.001225.0001,4540.00%
2024/03/0811190.0000.001185.0011,4060.07%
2024/03/0700.0015.11185.191220.00-15.11,372-1.10%
2024/03/0611210.002.11217.211210.00-1.11,332-0.08%
2024/03/0411105.0000.001115.0011,2660.08%
2024/03/0100.0031106.671125.00-31,224-0.25%
2024/02/291989.0011030.001025.0001,1890.00%
2024/02/2700.0011020.001005.00-11,166-0.09%
2024/02/2641013.7300.001010.0041,1580.35%
2024/02/2341043.7521045.001050.0021,1490.17%
2024/02/2251047.0011055.001045.0041,1430.35%
2024/02/205991.2061004.501025.00-11,122-0.09%
2024/02/194980.7500.00980.0041,1090.36%
2024/02/1611000.0011050.001010.0001,1060.00%
2024/02/052989.0000.00989.0021,1360.18%
2024/02/0200.0021010.001010.00-21,134-0.18%
2024/02/0100.001991.00986.00-11,120-0.09%
2024/01/3151000.006987.50988.00-11,117-0.09%
2024/01/301970.001975.00974.0001,1100.00%
2024/01/291969.0000.00973.0011,1110.09%
2024/01/2600.002933.00976.00-21,118-0.18%
2024/01/251986.0000.00987.0011,1040.09%
2024/01/241983.000988.00978.0011,1060.09%
2024/01/2300.0021000.001005.00-21,090-0.18%
2024/01/191965.0200.00976.0011,0740.09%
2024/01/182966.0000.00958.0021,0690.19%
2024/01/171958.0000.00967.0011,0630.09%
2024/01/1600.002991.50990.00-21,042-0.19%
2024/01/125989.606970.50970.00-11,049-0.10%
2024/01/081969.9600.00965.0011,0170.10%
2024/01/051972.0000.00978.0011,0200.10%
2024/01/040988.0000.00988.0001,0230.00%
2024/01/030996.0000.001000.0001,0230.00%
2024/01/0201020.0001030.001030.0001,0090.00%
2023/12/2701070.0011070.001060.00-1974-0.10%
2023/12/2501025.0000.001025.0009700.00%
2023/12/2200.0011055.001050.00-1967-0.10%
2023/12/2100.0021037.501035.00-2959-0.21%
2023/12/200.1992.6700.001010.000.19430.01%
2023/12/198.11018.9541010.001010.004.19350.44%
2023/12/1811065.0021109.981070.00-1939-0.11%
2023/12/1500.005.21087.401110.00-5.2896-0.58%
2023/12/1400.0011014.561010.00-1873-0.12%
2023/12/132993.5000.00984.0028520.23%
2023/12/1100.003.1991.87990.00-3.1890-0.35%
2023/12/081959.0221.1969.99963.00-20.1879-2.29%
2023/12/0700.003.1929.36940.00-3.1862-0.35%
2023/12/0600.000.1911.00899.00-0.1851-0.01%
2023/12/052895.0000.00890.0028550.23%
2023/12/041911.001921.00910.0008490.00%
2023/11/3025.1924.822.2924.88926.00238552.68%
2023/11/2800.001924.00922.00-1870-0.11%
2023/11/2200.000.1908.00904.00-0.1967-0.01%
2023/11/211904.0000.00912.0019730.10%
2023/11/201904.0000.00908.0019810.10%
2023/11/1500.001918.00916.00-11,018-0.10%
2023/11/1300.003915.33924.00-31,073-0.28%
2023/11/081874.0000.00871.0011,0520.10%
2023/11/0700.001881.00877.00-11,051-0.10%
2023/11/060.2859.000.2870.00860.0001,0530.00%
2023/11/0300.000.1858.00854.00-0.11,071-0.01%
2023/11/0100.001859.00861.00-11,083-0.09%
2023/10/2700.002827.00819.00-21,113-0.18%
2023/10/263.2806.8900.00801.003.21,1180.28%
2023/10/2500.001847.00842.00-11,125-0.09%
2023/10/2400.002826.50835.00-21,133-0.18%
2023/10/231806.0000.00813.0011,1510.09%
2023/10/203795.002826.00832.0011,1530.09%
2023/10/191821.001832.00829.0001,1530.00%
2023/10/181824.0000.00824.0011,1760.08%
2023/10/1700.001858.00848.00-11,205-0.08%
2023/10/162840.0000.00837.0021,2050.17%
2023/10/1300.001860.00855.00-11,221-0.08%
2023/10/1200.001848.00848.00-11,235-0.08%
2023/10/111830.0000.00826.0011,2510.08%
2023/10/032826.0000.00825.0021,2940.15%
2023/09/2500.002834.00835.00-21,305-0.15%
2023/09/214812.5000.00812.0041,3140.30%
2023/09/203857.6700.00853.0031,3070.23%
2023/09/1400.001910.00909.00-11,297-0.08%
2023/09/1300.002889.50891.00-21,282-0.16%
2023/09/1200.004878.50878.00-41,313-0.30%
2023/09/1100.002860.50857.00-21,321-0.15%
2023/09/081867.0000.00867.0011,3270.08%
2023/09/061875.0000.00875.0011,3520.07%
2023/09/0500.001886.00877.00-11,362-0.07%
2023/09/0400.001884.00879.00-11,392-0.07%
2023/08/313871.3300.00865.0031,4150.21%
2023/08/301879.001893.00881.0001,4100.00%
2023/08/292877.005856.00871.00-31,397-0.21%
2023/08/282838.001816.00834.0011,3770.07%
2023/08/251806.0000.00808.0011,4090.07%
2023/08/231829.001826.00829.0001,4300.00%
2023/08/2100.002807.00802.00-21,445-0.14%
2023/08/1800.002795.00783.00-21,425-0.14%
2023/08/1700.005778.80778.00-51,396-0.36%
2023/08/161733.0000.00733.0011,3510.07%
2023/08/152751.003752.67752.00-11,343-0.07%
2023/08/145723.001728.00727.0041,3220.30%
2023/08/102738.0000.00727.0021,3150.15%
2023/08/0900.003.4750.47759.00-3.41,302-0.26%
2023/08/0800.002709.00719.00-21,283-0.16%
2023/08/073697.3300.00704.0031,2740.24%
2023/08/041729.001737.00723.0001,2450.00%
2023/08/021736.003743.00736.00-21,230-0.16%
2023/08/015732.401731.00730.0041,2120.33%
2023/07/312750.0000.00746.0021,2130.16%
2023/07/281750.0000.00751.0011,2040.08%
2023/07/260.4756.000756.00753.000.41,1880.03%
2023/07/251771.0000.00771.0011,1770.08%
2023/07/2400.000.2776.00769.00-0.21,173-0.01%
2023/07/211775.0100.00771.0011,1580.09%
2023/07/202785.501795.00785.0011,1410.09%
2023/07/191786.0000.00786.0011,1070.09%
2023/07/1800.001780.00782.00-11,100-0.09%
2023/07/174.1776.9900.00767.004.11,0850.38%
2023/07/143.1803.4200.00794.003.11,0600.29%
2023/07/131829.001843.00829.0001,0320.00%
2023/07/111811.0000.00824.0019920.10%
2023/07/100.1828.0000.00819.000.19860.01%
2023/07/071828.0000.00829.0019900.10%
2023/07/060.1845.0000.00844.000.19860.01%
2023/07/042848.5000.00848.0029780.20%
2023/07/030.1864.0000.00858.000.19710.01%
2023/06/291852.0000.00852.0019800.10%
2023/06/282853.0000.00849.0029740.21%
2023/06/191885.0000.00885.0011,0390.10%
2023/06/1600.002886.00887.00-21,070-0.19%
2023/06/151855.000.1859.00855.0011,0630.09%
2023/06/090.1837.0000.00840.000.11,0140.01%
2023/06/081.1843.4500.00831.001.11,0080.11%
2023/06/0700.001871.00884.00-1973-0.10%
2023/06/061.1862.3300.00862.001.19420.11%
2023/05/311.5878.265943.00871.00-3.6895-0.40%
2023/05/300.1950.000.2946.68967.00-0.1851-0.01%
2023/05/290917.0000.00909.0008230.00%
2023/05/261952.631921.00916.0008300.00%
2023/05/251952.008929.38930.00-7821-0.85%
2023/05/241892.9900.00893.0018040.13%
2023/05/231906.0400.00906.0017970.13%
2023/05/1700.002902.50903.00-2802-0.25%
2023/05/161892.0000.00892.0018030.12%
2023/05/121901.0000.00898.0018070.12%
2023/05/1100.0017917.59910.00-17814-2.09%
2023/05/0200.001929.00925.00-1858-0.12%
2023/04/2700.001894.00888.00-1870-0.11%
2023/04/251865.8500.00865.0018720.12%
2023/04/240895.6700.00902.0008970.00%
2023/04/2100.004.2896.78896.00-4.2902-0.46%
2023/04/200915.3300.00908.0009060.00%
2023/04/194930.2500.00929.0049200.43%
2023/04/180928.5000.00928.0009230.00%
2023/04/130937.7300.00925.0009490.00%
2023/04/1200.003927.03948.00-3946-0.32%
2023/04/1000.000933.00930.0009370.00%
2023/04/060901.0000.00915.0009340.00%
2023/03/310913.5000.00918.0009320.00%
2023/03/280916.5000.00918.0009180.00%
2023/03/231905.001888.00887.0008710.00%
2023/03/223914.003901.67887.0008490.00%
2023/03/2000.002887.76888.00-2756-0.27%
2023/03/1700.000813.00808.0007200.00%
2023/03/130790.0000.00787.0007080.00%
2023/03/100808.0000.00803.0006990.00%
2023/03/0700.000826.00825.0007030.00%
2023/03/030824.0000.00817.0007020.00%
2023/03/020836.7500.00836.0006950.00%
2023/03/010858.2900.00857.0006910.00%
2023/02/2400.000868.86861.000696-0.01%
2023/02/2300.000845.00839.0006870.00%
2023/02/140838.6700.00832.0007190.00%
2023/02/130845.1400.00844.0007200.00%
2023/02/100851.500868.00858.0007260.00%
2023/02/0900.000.1858.95859.00-0.1725-0.01%
2023/02/030815.0000.00822.0007190.00%
2023/02/010783.0000.00789.0007120.00%
2023/01/122788.002788.00788.0007290.00%
2023/01/110822.0000.00821.0007090.00%
2023/01/100828.0000.00832.0007190.00%
2023/01/052792.0000.00789.0027380.27%
2022/12/280799.0000.00802.0007710.00%
2022/12/270826.0000.00823.0007870.00%
2022/12/2300.000868.00829.0008010.00%
2022/12/200837.5000.00823.0008180.00%
2022/12/190868.9600.00855.0008210.00%
2022/12/160885.0000.00889.0008230.00%
2022/12/150907.0000.00913.0008260.00%
2022/12/1400.000904.40913.0008290.00%
2022/12/120876.000887.80886.0008420.00%
2022/12/0900.000888.00884.0008510.00%
2022/12/0800.000872.80873.0008740.00%
2022/12/070858.5000.00857.0008850.00%
2022/12/060872.0000.00870.0008880.00%
2022/12/050879.000884.00883.0009080.00%
2022/12/020874.000881.00886.0009160.00%
2022/12/0100.000885.57887.0009180.00%
2022/11/300861.0000.00864.0009130.00%
2022/11/290869.6700.00873.0009150.00%
2022/11/280875.0000.00879.0009280.00%
2022/11/250881.4000.00886.0009340.00%
2022/11/2400.000880.60895.0009290.00%
2022/11/230870.000875.00873.0009280.00%
2022/11/2100.000869.00870.0009310.00%
2022/11/1800.000846.00848.0009360.00%
2022/11/1700.000829.00829.0009360.00%
2022/11/1600.000797.00805.0009250.00%
2022/11/150775.000786.00780.0009210.00%
2022/11/140796.0000.00787.0009310.00%
2022/11/100798.0000.00799.0009170.00%
2022/11/040788.0000.00796.0009500.00%
2022/11/030792.0000.00796.0009480.00%
2022/11/0200.000797.00798.0009480.00%
2022/10/310769.5000.00776.0009410.00%
2022/10/2700.000.1743.30752.00-0.1926-0.01%
2022/10/260692.5000.00694.0009150.00%
2022/10/250718.5000.00719.0008990.00%
2022/10/2400.001728.00725.00-1887-0.11%
2022/10/210712.5000.00700.0008920.00%
2022/10/1900.000729.50732.0008800.00%
2022/10/1800.000711.00706.0008700.00%
2022/10/170692.500708.00716.0008610.00%
2022/10/1400.000752.00725.0008480.00%
2022/10/121720.0800.00736.0018390.12%
2022/10/070794.5000.00811.0008460.00%
2022/10/0600.000807.75814.0008650.00%
2022/10/0400.000789.13793.0008960.00%
2022/09/230777.0000.00765.0009980.00%
2022/09/220784.0000.00794.0001,0220.00%
2022/09/200796.3300.00791.0001,0320.00%
2022/09/1900.000809.00800.0001,0320.00%
2022/09/160795.0000.00799.0001,0350.00%
2022/09/150806.000806.00805.0001,0350.00%
2022/09/1400.000786.00784.0001,0180.00%
2022/09/130776.0000.00777.0001,0130.00%
2022/09/1200.000780.00780.0001,0150.00%
2022/09/0800.000.1744.17750.00-0.11,017-0.01%
2022/09/0200.000731.00730.0001,0320.00%
2022/09/010712.7500.00696.0001,0150.00%
2022/08/310730.0000.00728.0001,0070.00%
2022/08/290733.0000.00735.0001,0140.00%
2022/08/260.1759.530766.00755.000.11,0130.01%
2022/08/250770.000773.00770.0001,0090.00%
2022/08/2400.000756.67760.0001,0020.00%
2022/08/2300.000740.00732.0009920.00%
2022/08/220.1736.8000.00733.000.11,0000.00%
2022/08/1900.000.1757.00755.00-0.11,0060.00%
2022/08/170731.5000.00727.0001,0040.00%
2022/08/160735.0000.00737.0001,0000.00%
2022/08/1200.000683.00678.0009910.00%
2022/08/0200.001651.00651.00-11,056-0.09%
2022/07/280700.0000.00697.0001,0520.00%
2022/07/2700.000698.00697.0001,0410.00%
2022/07/260688.9000.00683.0001,0410.00%
2022/07/2100.000702.66705.0001,0390.00%
2022/07/2000.000706.09694.0001,0340.00%
2022/07/180692.6700.00697.0001,0220.00%
2022/07/150661.0000.00701.0001,0160.00%
2022/07/1400.000659.33689.0009960.00%
2022/07/1300.000642.33638.0009740.00%
2022/07/0800.000626.00612.0009290.00%
2022/07/061584.0000.00587.0018700.11%
2022/06/300670.000730.00668.0007830.00%
2022/06/290.1718.0000.00701.000.17550.01%
2022/06/280739.0000.00737.0007320.00%
2022/06/2700.000.1759.55765.00-0.1730-0.01%
2022/06/2400.000733.50733.0007210.00%
2022/06/170.1753.0000.00748.000.17040.01%
2022/06/1600.000816.00773.0006850.00%
2022/06/1500.000808.43804.0006620.00%
2022/06/140779.0000.00790.0006590.00%
2022/06/130799.5000.00803.0006580.00%
2022/06/100797.4500.00813.0006630.00%
2022/06/0900.000804.38804.0006860.00%
2022/06/0800.000.1796.19801.00-0.1687-0.01%
2022/06/0700.001.1777.62789.00-1.1689-0.15%
2022/06/060762.0000.00769.0007030.00%
2022/06/0200.000786.50776.000703-0.01%
2022/06/010775.0000.00771.0007040.00%
2022/05/300775.000.1783.86780.0006910.00%
2022/05/2700.000750.00744.0006820.00%
2022/05/261749.9400.00728.0016730.15%
2022/05/230.2806.3000.00783.000.26610.02%
2022/05/200816.000827.00824.0006450.00%
2022/05/190805.0000.00812.0006270.00%
2022/05/130809.000.1782.00810.000581-0.01%
2022/05/120.1740.7800.00740.000.15480.01%
2022/05/1100.000.1743.00751.00-0.1547-0.02%
2022/05/060.1731.4800.00735.000.15320.02%
2022/05/0500.000.1760.00758.00-0.1534-0.01%
2022/04/2900.000.1730.00733.00-0.1529-0.01%
2022/04/220.1722.5000.00711.000.15260.02%
2022/04/1900.000.2741.00744.00-0.2521-0.04%
2022/02/0900.000712.00710.0006000.00%
2022/02/070700.0000.00716.0005910.00%
2022/01/2600.000718.00713.0005850.00%
2022/01/250.1713.4000.00712.000.15930.01%
2022/01/240710.000730.00739.0005900.00%
2022/01/210.1742.420736.00727.000.15930.02%
2022/01/200.1762.670.1760.50770.000588-0.01%
2022/01/1900.000.1753.50761.00-0.1594-0.01%
2022/01/130.1725.3300.00718.000.15930.01%
2022/01/1200.000.1741.00748.00-0.1589-0.01%
2022/01/110721.9000.00720.0005830.00%
2022/01/040740.0000.00740.0005770.00%
2022/01/030747.0000.00749.0005770.00%
2021/12/300750.0000.00761.0005870.01%
2021/12/290.1757.0000.00752.000.15940.01%
2021/11/1500.001649.00667.00-1589-0.17%
2021/09/271550.0000.00553.0015460.18%
2021/09/1300.000.2580.00583.00-0.2521-0.03%
2021/09/0900.001595.00584.00-1485-0.21%
2021/08/261515.0000.00519.0015340.19%
2021/08/2500.002542.00541.00-2544-0.37%
2021/06/0800.001569.00562.00-1815-0.12%
2021/06/0400.001567.00569.00-1807-0.12%
2021/05/313601.6700.00593.0038170.37%
2021/05/1200.001459.00481.00-1788-0.13%
2021/03/160495.0000.00496.0001,0050.00%
2021/03/090491.0000.00490.0001,0570.00%
2021/03/0300.001534.00536.00-11,074-0.09%
2021/02/251526.0000.00528.0011,1970.08%
2021/02/231520.0000.00526.0011,1880.08%
2021/02/190559.1400.00550.0001,1860.00%
2021/02/1800.001580.00577.00-11,170-0.09%
2021/02/030527.0000.00525.0001,1780.00%
2021/01/291530.0000.00519.0011,2040.08%
2021/01/251550.0000.00543.0011,2140.08%
2021/01/2200.001552.00546.00-11,225-0.08%
2021/01/201527.0000.00527.0011,2150.08%
2021/01/1300.001563.00561.00-11,211-0.08%
2021/01/121543.0000.00543.0011,2110.08%
2021/01/0800.001551.00545.00-11,201-0.08%
2021/01/0600.001502.00531.00-11,167-0.09%
2020/10/131480.5000.00472.5011,3150.08%
2020/10/121476.501488.00484.5001,3090.00%
2020/10/0800.001480.00488.00-11,335-0.07%
2020/09/302461.501461.00461.0011,4480.07%
2020/09/295473.706474.67478.00-11,463-0.07%
2020/09/251455.0000.00453.5011,4130.07%
2020/09/2300.002441.25443.00-21,303-0.15%
2020/09/211428.5000.00425.5011,2740.08%
2020/09/1600.001435.00432.00-11,312-0.08%
2020/08/311426.0000.00428.0011,5510.06%
2020/08/2000.001.3378.85379.00-1.31,607-0.08%
2020/08/111421.0000.00418.0011,7090.06%
2020/07/300.3450.5000.00449.000.31,8760.02%
2020/07/141476.0000.00481.5011,8820.05%
2020/07/1300.001476.00470.00-11,863-0.05%
2020/07/091438.5000.00434.5011,7930.06%
2020/07/0600.001396.00405.00-11,697-0.06%
2020/06/301380.0000.00378.5011,7010.06%
2020/05/1400.001382.50387.00-11,497-0.07%
2020/05/111350.0000.00352.5011,4390.07%
2020/04/3000.001335.00335.00-11,427-0.07%
2020/04/0900.002293.50296.00-21,361-0.15%
2020/04/081285.5000.00289.0011,3480.07%
2020/04/011272.5000.00271.5011,3060.08%
2020/03/1600.002230.50225.50-21,196-0.17%
2020/03/031303.0000.00298.5011,2410.08%
2019/11/2000.001305.00285.00-11,583-0.06%
2019/11/191298.0000.00295.5011,5450.06%
2019/11/141289.001291.00287.0001,5740.00%
2019/11/131287.001283.00284.0001,5670.00%
2019/11/1200.001287.00293.00-11,551-0.06%
2019/11/071280.5000.00282.5011,6630.06%
2019/10/2200.001.6286.94288.50-1.61,834-0.09%
2019/10/181280.0000.00281.5011,8220.05%
2019/10/151.6283.631281.00285.500.61,8180.03%
2019/10/1400.001273.50274.00-11,794-0.06%
2019/10/092268.751272.50271.0011,8710.05%
2019/10/0800.001277.00274.50-11,901-0.05%
2019/10/071271.5000.00271.5011,8700.05%
2019/10/031277.501283.00276.0001,8670.00%
2019/10/0200.001279.50278.00-11,843-0.05%
2019/09/271269.5000.00271.0011,8020.06%
2019/09/261275.501279.50278.5001,7850.00%
2019/09/2300.001.3275.92285.00-1.31,747-0.07%
2019/09/192267.751268.00266.0011,7120.06%
2019/08/1900.001249.00250.00-11,614-0.06%
2019/08/1200.001240.50237.50-11,468-0.07%
2019/08/051225.5000.00224.0011,4600.07%
2019/07/3000.001234.00234.00-11,464-0.07%
2019/07/1200.001219.50226.00-11,324-0.08%
2019/07/101211.5000.00213.0011,2810.08%
2019/06/2500.001214.00212.50-11,413-0.07%
2019/06/1000.001200.00200.00-11,624-0.06%
2019/06/062200.5000.00195.0021,6250.12%
2019/05/222222.002222.00216.0001,7020.00%
2019/05/1000.003217.00217.50-31,890-0.16%
2019/05/0700.002225.50225.50-21,857-0.11%
2019/05/063213.331212.00212.0021,8230.11%
2019/04/2400.001224.00229.00-11,934-0.05%
2019/04/231224.5000.00221.0011,9320.05%
2019/04/161235.001237.00238.0001,8850.00%
2019/04/122235.2500.00234.0021,9030.11%
2019/04/111240.5000.00239.0011,8880.05%
2019/04/091244.0000.00244.0011,8770.05%
2019/04/010.3247.0000.00247.000.31,9440.02%
2019/03/291251.0000.00248.5011,9400.05%
2019/01/1800.001.2217.71217.00-1.21,717-0.07%
2019/01/151194.001194.00199.5001,6770.00%
2019/01/1400.001195.50195.50-11,688-0.06%
2018/12/281208.001207.00211.5001,8370.00%
2018/12/2100.002201.00202.00-21,971-0.10%
2018/12/1300.001201.00202.50-12,014-0.05%
2018/12/051197.0000.00201.5012,0270.05%
2018/12/031215.0000.00214.5012,0370.05%
2018/11/2800.000.3184.00185.00-0.32,023-0.02%
2018/11/0100.001172.50174.50-12,069-0.05%
2018/10/3100.000.2173.00173.00-0.22,017-0.01%
2018/10/2200.0010161.50165.00-101,899-0.53%
2018/10/170.2160.0000.00158.500.21,8360.01%
2018/10/092168.501168.50165.5011,9270.05%
2018/10/0510178.0000.00171.00102,0450.49%
2018/10/042182.502183.50184.0002,0530.00%
2018/10/032185.5000.00184.0022,0110.10%
2018/09/110.1217.0000.00215.000.11,9950.00%
2018/08/1700.001226.00227.50-11,984-0.05%
2018/08/141215.0000.00216.5011,9530.05%
2018/07/190.3237.0000.00238.000.31,8510.01%
2018/07/181243.002243.50241.00-11,825-0.05%
2018/07/163247.833243.00236.0001,7450.00%
2018/07/131220.001238.50238.0001,6530.00%
2018/07/1000.001214.50214.00-11,522-0.07%
2018/07/052212.751214.00208.0011,4770.07%
2018/06/2117202.5317199.50199.5001,5450.00%
2018/06/1900.001214.00207.50-11,524-0.07%
2018/05/141189.501192.50192.5001,7620.00%
2018/04/112209.0000.00206.5022,0520.10%
2018/04/101210.5000.00209.0012,1120.05%
2018/03/2800.001215.00214.00-12,138-0.05%
2018/03/2700.001215.00211.50-12,132-0.05%
2018/03/051202.001206.50201.0002,2560.00%
2018/02/222197.7500.00198.0022,2150.09%
2018/02/2100.002205.00204.00-22,176-0.09%
2018/02/0600.001180.50183.00-11,983-0.05%
2018/01/301181.5000.00181.5011,9150.05%
2018/01/2900.001188.50187.00-11,925-0.05%
2018/01/251183.001183.00183.0001,9610.00%
2018/01/231186.0000.00186.0012,0010.05%
2018/01/221189.0000.00187.0012,0150.05%
2018/01/1900.001189.00189.00-12,018-0.05%
2018/01/181187.5000.00187.0012,0200.05%
2018/01/091189.5000.00189.5011,9260.05%
外資看好有望奪輝達B300插槽訂單 嘉澤股價飆4個月高點UDN聯合新聞網－2024/10/21
嘉澤（3533）第3季營收80.6億元，年增25.7%，累計今年前三季營收218.17億元，年增21.67%，美系外資最......詳全文
嘉澤看好新品滲透率攀升 董座：今年營運優於去年Anue鉅亨－2024/06/13
...詳全文
嘉澤股東會／今年營運優於去年 受惠新產品滲透率提升UDN聯合新聞網－2024/06/13
連接器與端子大廠嘉澤（3533）13日舉行股東會，董事長朱德祥會後表示，今年營運將優於去年，主要是去年有庫存問題，今年則......詳全文
嘉澤 相關文章