聯合再生 (3576)-京城券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.95
漲跌
▼0.25
漲幅
-2.05%
成交量
7,546張
產業
上市光電類股▲0.94%
944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	12.80	0	0.00	12.40	2	8,513	0.02%
2024/05/15	0	0.00	5	11.70	11.60	-5	7,831	-0.06%
2024/05/14	2	11.20	0	0.00	11.25	2	7,737	0.03%
2024/05/10	3	11.45	5	11.40	11.40	-2	7,752	-0.03%
2024/05/09	2	11.40	0	0.00	11.40	2	7,597	0.03%
2024/04/26	0	0.00	1	12.00	12.00	-1	7,426	-0.01%
2024/04/22	3	12.43	5	12.37	12.20	-2	7,631	-0.03%
2024/04/19	2	12.10	0	12.50	12.00	2	7,542	0.03%
2024/04/16	0	11.80	0	0.00	11.80	0	6,582	0.00%
2024/04/15	10	11.95	0	0.00	11.90	10	6,527	0.15%
2024/04/12	0	0.00	1	11.90	11.85	-1	6,419	-0.02%
2024/04/11	2	12.15	0	0.00	12.15	2	6,314	0.03%
2024/04/10	8	11.98	0	0.00	12.50	8	5,971	0.13%
2024/03/29	10	11.85	0	0.00	11.55	10	5,513	0.18%
2024/03/25	0	0.00	68	11.53	11.55	-68	5,276	-1.29%
2024/03/22	2	11.50	0	0.00	11.50	2	5,269	0.04%
2024/03/21	1	11.50	0	0.00	11.45	1	5,203	0.02%
2024/03/12	0	12.15	3	12.15	12.10	-3	4,585	-0.07%
2024/03/07	3	12.05	0	0.00	11.80	3	4,495	0.07%
2024/03/06	1	12.20	0	0.00	12.10	1	4,423	0.02%
2024/03/05	0	0.00	0.4	12.25	12.05	-0.4	4,373	-0.01%
2024/03/04	0	0.00	34	12.20	12.15	-34	4,335	-0.78%
2024/02/27	0	0.00	18	12.25	12.05	-18	4,267	-0.42%
2024/02/23	0	0.00	5	12.40	12.25	-5	4,164	-0.12%
2024/02/16	0	0.00	2	13.10	13.05	-2	4,153	-0.05%
2024/01/24	0	0.00	1	13.40	13.40	-1	4,297	-0.02%
2024/01/19	2	13.13	1	13.20	13.00	1	5,035	0.02%
2024/01/16	2	13.90	0	0.00	13.85	2	4,581	0.04%
2024/01/15	1	14.25	0	14.25	14.40	1	4,520	0.02%
2024/01/12	0	0.00	0.5	13.65	13.60	-0.5	4,397	-0.01%
2023/12/20	0	0.00	0.1	14.70	14.60	-0.1	4,546	0.00%
2023/12/14	0	0.00	2	15.28	14.65	-2	4,431	-0.05%
2023/12/13	0.1	14.50	0	0.00	14.40	0.1	4,317	0.00%
2023/12/06	0	0.00	1	15.20	15.20	-1	4,387	-0.02%
2023/12/05	0	0.00	2	14.95	15.20	-2	4,337	-0.05%
2023/12/04	0	0.00	1	14.80	14.75	-1	4,242	-0.02%
2023/11/16	0	0.00	1	14.25	14.30	-1	4,116	-0.02%
2023/11/14	1	13.75	0	0.00	13.80	1	4,048	0.02%
2023/11/13	0	0.00	2	13.83	13.80	-2	4,063	-0.05%
2023/11/10	1	14.20	0	0.00	14.10	1	4,086	0.02%
2023/11/09	1	14.70	0	0.00	14.55	1	4,069	0.02%
2023/11/07	0	0.00	1	14.65	14.65	-1	4,120	-0.02%
2023/11/06	51	15.05	0	0.00	14.90	51	4,187	1.22%
2023/11/01	1	14.70	0	0.00	14.70	1	4,296	0.02%
2023/10/31	1	15.35	6	15.31	14.90	-5	4,304	-0.12%
2023/10/30	1	15.05	7	15.29	15.40	-6	3,904	-0.15%
2023/10/23	0	0.00	3	13.90	13.85	-3	3,726	-0.08%
2023/10/17	1	13.85	0	0.00	13.75	1	3,902	0.03%
2023/10/12	0	0.00	6	14.38	14.35	-6	3,974	-0.15%
2023/10/05	2	14.65	6	14.45	14.65	-4	4,189	-0.10%
2023/10/03	0	0.00	3	14.85	14.60	-3	4,336	-0.07%
2023/09/26	3	14.70	0	0.00	14.60	3	4,555	0.07%
2023/09/25	0	0.00	6	14.88	14.85	-6	4,579	-0.13%
2023/08/07	5	17.06	0	0.00	17.20	5	6,687	0.07%
2023/08/04	0	0.00	5	17.45	17.30	-5	6,604	-0.08%
2023/08/01	1	17.80	0	0.00	17.75	1	6,678	0.01%
2023/07/31	2	17.80	0	0.00	17.80	2	6,789	0.03%
2023/07/21	2	18.15	0	0.00	18.60	2	6,811	0.03%
2023/07/17	5	18.55	0	18.05	18.55	5	7,515	0.07%
2023/07/14	5	17.85	0	0.00	17.95	5	8,323	0.06%
2023/07/13	6	18.17	0	0.00	18.00	6	8,462	0.07%
2023/07/12	2	18.30	0	0.00	18.25	2	8,462	0.02%
2023/07/11	4	18.33	0	0.00	18.25	4	8,552	0.05%
2023/07/10	5	18.25	0	0.00	18.25	5	9,092	0.05%
2023/07/07	7	18.89	0	0.00	18.90	7	9,047	0.08%
2023/07/06	2	19.00	15	19.15	19.00	-13	9,020	-0.14%
2023/06/30	10	19.50	4	19.55	19.60	6	8,956	0.07%
2023/06/26	2	19.20	0	0.00	19.20	2	9,037	0.02%
2023/06/21	2	19.35	0	0.00	19.40	2	9,039	0.02%
2023/06/20	5	19.15	5.3	19.26	19.30	-0.3	9,105	0.00%
2023/06/19	0	19.35	1	19.15	19.15	-1	9,048	-0.01%
2023/06/16	5	19.45	0	0.00	19.55	5	9,125	0.05%
2023/06/15	17	18.90	0	0.00	18.80	17	9,265	0.18%
2023/06/13	2	19.00	0	19.25	19.10	2	9,407	0.02%
2023/06/08	15	20.25	0	0.00	20.15	15	9,162	0.16%
2023/05/30	1	20.10	0	0.00	20.05	1	9,329	0.01%
2023/05/29	0	0.00	5	20.40	20.30	-5	9,288	-0.05%
2023/05/22	0	0.00	30	20.05	20.00	-30	9,203	-0.33%
2023/05/19	0	0.00	10	20.00	20.00	-10	9,195	-0.11%
2023/05/17	0	0.00	4	20.25	20.30	-4	9,077	-0.04%
2023/05/15	5	20.29	0	0.00	20.20	5	9,009	0.06%
2023/05/12	5	19.90	0	0.00	20.00	5	8,930	0.06%
2023/05/10	1	20.40	0	0.00	20.35	1	8,752	0.01%
2023/05/09	5	20.30	2	20.33	20.35	3	8,722	0.03%
2023/05/05	3	21.05	0	0.00	20.75	3	8,627	0.03%
2023/05/04	1	20.80	0	0.00	21.05	1	8,565	0.01%
2023/04/21	0	20.90	0	0.00	20.90	0	8,590	0.00%
2023/04/20	5	21.85	0	0.00	21.45	5	8,196	0.06%
2023/04/19	0	0.00	3	23.00	22.35	-3	7,784	-0.04%
2023/04/17	25	21.28	0	0.00	21.15	25	6,677	0.37%
2023/04/14	1	21.30	0	0.00	21.25	1	6,681	0.01%
2023/04/13	5	21.73	1	21.80	21.55	4	6,602	0.06%
2023/04/11	15	20.85	1	20.90	20.85	14	6,028	0.23%
2023/04/10	26	20.95	0	0.00	20.90	26	6,042	0.43%
2023/04/07	1	21.05	0	0.00	21.05	1	6,071	0.02%
2023/04/06	0	0.00	20	20.90	20.95	-20	6,067	-0.33%
2023/03/30	0	0.00	2	21.05	21.05	-2	6,096	-0.03%
2023/03/27	2	21.30	0	0.00	21.10	2	6,130	0.03%
2023/03/24	5	20.90	0	0.00	20.90	5	6,188	0.08%
2023/03/23	20	21.00	3	20.95	20.90	17	6,171	0.28%
2023/03/22	0	0.00	50	21.05	21.05	-50	6,162	-0.81%
2023/03/20	10	21.45	13	21.41	21.35	-3	6,484	-0.05%
2023/03/17	1	20.65	3	21.00	21.10	-2	7,125	-0.03%
2023/03/16	0	0.00	5	20.35	20.35	-5	6,928	-0.07%
2023/03/15	0	0.00	1	20.95	20.80	-1	6,889	-0.01%
2023/03/14	3	20.82	3	20.55	20.60	0	6,847	0.00%
2023/03/10	25	20.45	0	0.00	20.40	25	6,876	0.36%
2023/03/09	1	21.00	0	0.00	20.80	1	6,817	0.01%
2023/03/08	2	21.00	0	0.00	21.20	2	6,806	0.03%
2023/03/07	5	21.13	0	0.00	21.10	5	6,792	0.07%
2023/03/06	4	20.85	1	20.90	21.05	3	6,765	0.04%
2023/03/02	0	0.00	20	20.69	20.80	-20	6,747	-0.30%
2023/03/01	5	20.65	0	0.00	20.60	5	6,762	0.07%
2023/02/24	0	0.00	10	20.80	20.75	-10	6,775	-0.15%
2023/02/23	0	0.00	10	21.00	20.85	-10	6,752	-0.15%
2023/02/17	5	21.03	0	0.00	21.00	5	7,000	0.07%
2023/02/08	14	20.97	0	0.00	20.85	14	7,167	0.20%
2023/02/03	0	0.00	10	21.35	21.30	-10	7,094	-0.14%
2023/02/02	10	21.35	10	21.15	21.15	0	7,003	0.00%
2023/02/01	0	0.00	20	21.30	21.05	-20	6,969	-0.29%
2023/01/31	5	21.10	1	21.10	21.10	4	6,889	0.06%
2023/01/17	0	0.00	10	20.36	20.65	-10	6,786	-0.15%
2023/01/16	0	20.35	1	20.30	20.25	-1	6,882	-0.01%
2023/01/13	14	20.35	0	0.00	20.25	14	7,182	0.19%
2023/01/12	8	20.58	0	0.00	20.40	8	7,349	0.11%
2023/01/11	10	20.60	0	0.00	20.60	10	7,478	0.13%
2023/01/10	3	20.60	0	0.00	20.55	3	7,547	0.04%
2023/01/09	0	20.55	0	0.00	20.60	0	7,588	0.00%
2023/01/05	5	20.70	3	20.60	20.50	2	7,693	0.03%
2023/01/04	14	20.80	4	20.93	20.75	10	7,721	0.13%
2023/01/03	0	0.00	2	20.70	20.60	-2	7,688	-0.03%
2022/12/30	5	20.40	3	20.45	20.65	2	7,668	0.03%
2022/12/28	21	20.39	0	0.00	20.55	21	7,602	0.28%
2022/12/27	2	20.45	0	0.00	20.50	2	7,590	0.03%
2022/12/26	3	20.70	0	0.00	20.65	3	7,555	0.04%
2022/12/21	14	20.36	0	0.00	20.30	14	7,578	0.18%
2022/12/20	30	20.50	4	20.33	20.30	26	7,580	0.34%
2022/12/19	13	20.69	0	0.00	20.65	13	7,547	0.17%
2022/12/16	22	20.94	2	20.90	20.75	20	7,550	0.26%
2022/12/14	38	21.00	0	0.00	21.10	38	7,424	0.51%
2022/12/13	6	21.14	0	0.00	21.00	6	7,418	0.08%
2022/12/12	140	21.85	6	21.40	21.40	134	7,373	1.82%	大買/鉅額交易
2022/12/09	55	22.20	23	22.39	22.10	32	7,161	0.45%
2022/12/07	10	20.55	17	20.60	20.60	-7	6,208	-0.11%
2022/12/05	0	0.00	0.8	21.35	21.35	-0.8	6,212	-0.01%
2022/12/02	10	21.75	10	21.50	21.50	0	6,210	0.00%
2022/12/01	3	21.42	3	21.40	21.40	0	6,124	0.00%
2022/11/29	21	20.60	20	21.10	21.10	1	6,231	0.02%
2022/11/28	1	20.60	0	0.00	20.75	1	6,348	0.02%
2022/11/25	11	20.90	0	0.00	20.90	11	6,501	0.17%
2022/11/24	20	21.15	20	21.00	21.00	0	6,642	0.00%
2022/11/23	12	21.15	12	21.08	21.05	0	7,527	0.00%
2022/11/22	16	21.33	2	21.65	21.10	14	7,803	0.18%
2022/11/21	0	0.00	1	21.40	21.45	-1	7,891	-0.01%
2022/11/17	0	0.00	9	21.75	21.80	-9	7,940	-0.11%
2022/11/16	2	21.85	2	22.20	21.75	0	7,940	0.00%
2022/11/14	2	21.55	3	21.45	21.50	-1	7,942	-0.01%
2022/11/11	0	0.00	2	21.25	21.35	-2	7,985	-0.03%
2022/11/10	0	0.00	2	21.25	20.95	-2	7,968	-0.03%
2022/11/09	2	21.10	0	0.00	21.10	2	8,239	0.02%
2022/11/03	3	21.05	0	0.00	21.05	3	8,574	0.03%
2022/11/02	2	21.05	0	0.00	21.05	2	8,870	0.02%
2022/11/01	1	21.20	2	21.30	21.15	-1	8,996	-0.01%
2022/10/27	2	21.45	0	0.00	21.50	2	9,044	0.02%
2022/10/24	0	0.00	4	22.15	21.95	-4	9,308	-0.04%
2022/10/20	4	21.50	0	0.00	21.25	4	8,860	0.05%
2022/10/19	9	21.85	2	21.70	21.55	7	8,679	0.08%
2022/10/17	2	20.70	4	20.73	20.70	-2	8,529	-0.02%
2022/10/14	4	20.70	0	0.00	20.60	4	8,464	0.05%
2022/10/12	2	21.25	2	21.50	21.25	0	8,519	0.00%
2022/10/07	0	0.00	12	21.84	21.70	-12	8,574	-0.14%
2022/10/06	2	21.75	0	0.00	21.75	2	8,604	0.02%
2022/10/04	2	21.45	0	0.00	21.45	2	8,716	0.02%
2022/10/03	4	21.25	2	21.40	21.25	2	8,958	0.02%
2022/09/29	2	21.10	0	0.00	21.25	2	9,108	0.02%
2022/09/28	0	0.00	3	21.53	20.95	-3	9,233	-0.03%
2022/09/26	2	21.55	12	21.52	21.35	-10	9,556	-0.10%
2022/09/23	2	22.35	1	22.80	22.15	1	9,608	0.01%
2022/09/22	1	22.60	9	22.58	22.65	-8	9,675	-0.08%
2022/09/21	0.2	22.35	1	22.85	22.20	-0.8	9,687	-0.01%
2022/09/20	2	22.75	0	0.00	22.75	2	9,734	0.02%
2022/09/19	2	22.70	0	0.00	22.65	2	9,927	0.02%
2022/09/16	0	0.00	1	23.00	23.50	-1	10,095	-0.01%
2022/09/14	0	0.00	12	22.73	22.90	-12	10,093	-0.12%
2022/09/13	12	22.83	0	0.00	22.75	12	10,032	0.12%
2022/09/08	0	0.00	1	22.25	22.35	-1	9,987	-0.01%
2022/09/07	0	0.00	2	21.75	21.65	-2	9,936	-0.02%
2022/09/06	10	22.25	5	21.95	21.80	5	9,929	0.05%
2022/09/05	0	0.00	30	22.73	22.55	-30	9,851	-0.30%
2022/09/02	0	0.00	6	23.30	23.00	-6	9,766	-0.06%
2022/09/01	5	23.15	2	23.20	23.10	3	9,602	0.03%
2022/08/31	12	22.97	0	0.00	23.05	12	9,400	0.13%
2022/08/30	20	23.34	13	23.52	23.20	7	9,233	0.08%
2022/08/29	5	22.85	12	22.63	22.80	-7	8,396	-0.08%
2022/08/25	6	22.60	1	22.45	22.60	5	8,004	0.06%
2022/08/24	10	22.05	0	0.00	22.10	10	7,927	0.13%
2022/08/22	3	22.47	2	22.95	22.25	1	7,874	0.01%
2022/08/18	2	22.50	2	22.60	22.50	0	7,580	0.00%
2022/08/17	2	22.30	2	22.40	22.30	0	7,484	0.00%
2022/08/16	0	0.00	1	23.00	22.25	-1	7,429	-0.01%
2022/08/15	1	22.30	0	0.00	22.60	1	7,156	0.01%
2022/08/12	0	0.00	3	22.05	22.15	-3	7,003	-0.04%
2022/08/10	2	21.80	1	21.75	21.80	1	6,882	0.01%
2022/08/09	8	22.18	17	21.94	21.65	-9	6,884	-0.13%
2022/08/08	1	21.65	5	21.74	21.85	-4	6,599	-0.06%
2022/08/05	0.3	21.05	3	21.12	21.20	-2.7	6,483	-0.04%
2022/08/04	0	0.00	1	20.95	20.95	-1	6,526	-0.02%
2022/08/03	1	20.65	0	0.00	20.65	1	6,619	0.02%
2022/08/02	3.1	20.92	0	0.00	20.80	3.1	6,620	0.05%
2022/08/01	12.1	21.79	0	0.00	21.65	12.1	6,688	0.18%
2022/07/29	10	21.30	12	21.26	22.00	-2	6,639	-0.03%
2022/07/28	10	20.90	5	20.99	20.90	5	6,503	0.08%
2022/07/27	8	20.69	0	0.00	20.70	8	6,492	0.12%
2022/07/26	9	20.81	0	0.00	20.65	9	6,518	0.14%
2022/07/25	11	20.99	0	0.00	20.85	11	6,520	0.17%
2022/07/22	0	0.00	10	20.80	20.70	-10	6,528	-0.15%
2022/07/21	0.1	20.75	0	0.00	20.90	0.1	6,639	0.00%
2022/07/20	6.2	20.90	0	0.00	20.80	6.2	6,688	0.09%
2022/07/19	2.1	20.70	0	0.00	20.55	2.1	6,781	0.03%
2022/07/18	0.1	20.50	0	0.00	20.40	0.1	7,529	0.00%
2022/07/15	0.1	20.50	14	20.45	20.40	-14	7,732	-0.18%
2022/07/13	0.1	20.80	0	0.00	20.50	0.1	7,989	0.00%
2022/07/12	3	20.82	0	0.00	20.45	3	8,358	0.04%
2022/07/11	10	21.45	0	0.00	21.80	10	8,455	0.12%
2022/07/06	4	22.31	4	22.29	22.10	0	8,572	0.00%
2022/06/30	1	22.25	29	22.75	22.60	-28	9,036	-0.31%
2022/06/28	0.1	22.65	2	23.10	22.75	-1.9	9,073	-0.02%
2022/06/24	0	0.00	2	23.00	23.00	-2	8,849	-0.02%
2022/06/23	2	21.70	20.1	21.69	21.90	-18.1	8,608	-0.21%
2022/06/22	20	21.67	21	21.93	21.50	-1	8,572	-0.01%
2022/06/20	12	21.00	0	0.00	20.70	12	8,566	0.14%
2022/06/16	0.3	20.15	0	0.00	20.15	0.3	8,780	0.00%
2022/06/14	1	20.00	0	0.00	20.25	1	8,979	0.01%
2022/06/13	10	20.60	0	0.00	20.55	10	9,215	0.11%
2022/06/07	1	21.45	0	0.00	21.55	1	10,065	0.01%
2022/06/01	0	0.00	3	21.50	21.40	-3	10,876	-0.03%
2022/05/30	0	0.00	10	21.20	21.20	-10	11,135	-0.09%
2022/05/27	10	20.95	0	0.00	20.95	10	11,273	0.09%
2022/05/23	0	21.15	10	21.15	21.30	-10	11,475	-0.09%
2022/05/18	3	21.25	0	0.00	21.20	3	11,432	0.03%
2022/05/17	10	20.95	1	21.40	21.20	9	11,390	0.08%
2022/05/12	0	0.00	7	20.25	19.85	-7	11,241	-0.06%
2022/05/11	8	20.63	1	20.75	20.60	7	11,184	0.06%
2022/05/10	0	0.00	5	19.64	19.70	-5	11,069	-0.05%
2022/05/09	11	20.09	0	0.00	19.80	11	11,017	0.10%
2022/05/03	5	21.21	10	21.50	21.15	-5	10,851	-0.05%
2022/04/29	0	0.00	15	21.54	21.50	-15	10,857	-0.14%
2022/04/28	5	21.70	39	21.72	21.50	-34	10,878	-0.31%
2022/04/25	3	22.57	55	22.75	22.50	-52	10,615	-0.49%
2022/04/22	116.4	23.18	15	22.82	23.25	101.4	10,400	0.97%	大買/鉅額交易
2022/04/21	17	23.46	9	23.77	23.25	8	9,605	0.08%
2022/04/20	6	23.93	1	24.05	23.80	5	9,366	0.05%
2022/04/19	6	23.96	0	0.00	23.95	6	9,296	0.06%
2022/04/18	1	23.90	1	24.10	24.35	0	9,271	0.00%
2022/04/14	3	23.25	11	23.66	23.65	-8	8,773	-0.09%
2022/04/13	4	23.35	4	23.20	23.25	0	8,661	0.00%
2022/04/12	9	23.29	2	23.40	23.40	7	8,609	0.08%
2022/04/11	2	24.30	6	24.03	23.90	-4	8,374	-0.05%
2022/04/08	5	23.17	6.1	23.26	23.60	-1.1	7,929	-0.01%
2022/04/07	3	23.32	0	0.00	22.70	3	7,743	0.04%
2022/04/06	0	0.00	3	23.30	23.70	-3	7,665	-0.04%
2022/04/01	0	0.00	2	22.85	22.95	-2	7,409	-0.03%
2022/03/31	3	23.05	5	23.16	23.00	-2	7,381	-0.03%
2022/03/30	5	23.04	102	22.95	22.75	-97	7,214	-1.34%	大賣/
2022/03/29	22	22.36	0	0.00	22.70	22	7,100	0.31%
2022/03/28	0	0.00	22	22.51	22.55	-22	7,122	-0.31%
2022/03/25	27	22.41	1	22.55	22.30	26	7,128	0.36%
2022/03/24	3	22.95	0	0.00	22.80	3	7,162	0.04%
2022/03/23	100	23.10	0	0.00	22.70	100	7,174	1.39%
2022/03/22	2	22.90	25	23.12	23.00	-23	7,179	-0.32%
2022/03/21	25	22.76	0	0.00	22.75	25	7,095	0.35%
2022/03/18	0	0.00	7	22.73	22.50	-7	7,013	-0.10%
2022/03/17	4	22.56	1	22.95	22.55	3	7,110	0.04%
2022/03/16	6	22.05	61	22.39	22.75	-55	7,231	-0.76%
2022/03/15	15	22.02	74	22.30	21.60	-59	7,164	-0.82%
2022/03/14	11	22.55	4	22.68	22.45	7	7,123	0.10%
2022/03/11	6	22.65	18	22.66	22.90	-12	7,050	-0.17%
2022/03/10	20	22.92	29.1	22.93	22.95	-9.1	6,979	-0.13%
2022/03/09	29	23.08	32	22.67	23.65	-3	6,733	-0.04%
2022/03/08	0	0.00	15	21.28	21.60	-15	6,117	-0.25%
2022/03/07	10	21.00	7	20.91	21.00	3	6,009	0.05%
2022/03/04	10	21.85	3	21.60	21.55	7	5,982	0.12%
2022/03/03	8	21.93	20	22.10	22.00	-12	6,020	-0.20%
2022/03/02	12	21.10	1	21.60	21.65	11	5,979	0.18%
2022/02/25	0	0.00	5.3	20.02	20.55	-5.3	5,923	-0.09%
2022/02/24	0	0.00	2	20.05	20.05	-2	5,960	-0.03%
2022/02/18	0	0.00	0.5	20.35	20.45	-0.5	6,469	-0.01%
2022/02/15	5	20.25	1	20.30	20.20	4	7,106	0.06%
2022/02/14	1	20.35	10	20.34	20.25	-9	7,305	-0.12%
2022/02/11	0	0.00	7	20.81	20.70	-7	7,410	-0.09%
2022/02/08	3	20.40	0	0.00	20.60	3	8,048	0.04%
2022/02/07	14	20.14	0	0.00	20.20	14	8,608	0.16%
2022/01/26	12	19.85	0	0.00	20.00	12	8,921	0.13%
2022/01/25	0	0.00	1	19.85	19.85	-1	9,549	-0.01%
2022/01/24	0	0.00	1	20.00	20.00	-1	10,844	-0.01%
2022/01/21	1	20.30	3	20.30	20.30	-2	11,035	-0.02%
2022/01/20	0	0.00	7	20.66	20.60	-7	11,323	-0.06%
2022/01/14	0	0.00	10	20.78	20.75	-10	11,855	-0.08%
2022/01/13	20	21.05	0	0.00	21.00	20	12,147	0.16%
2022/01/12	0	0.00	1	21.20	21.05	-1	12,480	-0.01%
2022/01/11	23	21.75	28	21.93	21.60	-5	13,037	-0.04%
2022/01/10	0	0.00	4	20.95	20.90	-4	13,003	-0.03%
2022/01/07	5	20.90	0	0.00	20.80	5	13,161	0.04%
2022/01/06	0	0.00	10	21.44	21.05	-10	13,259	-0.08%
2022/01/05	18	21.85	7	21.77	21.70	11	13,545	0.08%
2022/01/04	0	0.00	13	21.80	21.75	-13	13,927	-0.09%
2022/01/03	0	0.00	5	21.90	21.70	-5	13,999	-0.04%
2021/12/30	3	21.95	3	21.85	21.85	0	14,030	0.00%
2021/12/29	0	0.00	2	21.85	22.00	-2	14,026	-0.01%
2021/12/24	0	0.00	5	21.75	21.70	-5	14,303	-0.03%
2021/12/23	2	21.70	7	21.76	21.75	-5	14,323	-0.03%
2021/12/20	16	22.04	7	21.91	21.80	9	14,384	0.06%
2021/12/17	5	21.75	0	0.00	21.00	5	14,398	0.03%
2021/12/16	12	21.84	1	21.85	21.60	11	14,465	0.08%
2021/12/15	11	21.58	14	21.47	21.40	-3	14,447	-0.02%
2021/12/14	15.3	22.06	15	22.11	21.50	0.3	14,583	0.00%
2021/12/13	7	22.66	39	22.71	22.20	-32	14,465	-0.22%
2021/12/10	8.1	22.05	12	22.32	22.60	-3.9	14,295	-0.03%
2021/12/09	15	21.95	8	22.02	22.00	7	14,042	0.05%
2021/12/08	12	21.77	0	0.00	21.80	12	14,320	0.08%
2021/12/07	0	0.00	13	21.38	21.25	-13	14,167	-0.09%
2021/12/06	11	21.34	8.7	21.54	21.30	2.3	14,153	0.02%
2021/12/03	7	21.28	6	21.55	21.20	1	14,116	0.01%
2021/12/02	0	0.00	5	20.75	20.45	-5	14,088	-0.04%
2021/12/01	0	0.00	6	20.98	20.90	-6	14,099	-0.04%
2021/11/30	0	0.00	5	21.20	21.20	-5	14,207	-0.04%
2021/11/29	17	20.40	15	20.52	20.45	2	14,247	0.01%
2021/11/26	18	21.11	0	0.00	20.95	18	14,258	0.13%
2021/11/24	16	22.10	6	22.00	22.05	10	14,504	0.07%
2021/11/23	15	22.15	22	21.80	21.70	-7	14,742	-0.05%
2021/11/22	5	21.81	5	21.80	21.75	0	14,735	0.00%
2021/11/19	5	21.50	0	0.00	21.35	5	14,765	0.03%
2021/11/18	14	21.93	22	21.86	21.75	-8	14,732	-0.05%
2021/11/17	2	22.90	2	22.70	22.50	0	14,670	0.00%
2021/11/15	0	0.00	10	22.45	22.55	-10	14,983	-0.07%
2021/11/12	22	22.29	28	22.34	22.25	-6	14,932	-0.04%
2021/11/11	14.1	23.28	6	23.88	23.15	8.1	14,847	0.05%
2021/11/09	7	23.85	0.9	24.00	24.10	6.1	14,669	0.04%
2021/11/08	6	24.03	5	23.82	23.65	1	14,719	0.01%
2021/11/05	20.2	23.66	5	23.82	23.65	15.2	14,806	0.10%
2021/11/04	26	23.81	18	24.36	24.10	8	14,682	0.05%
2021/11/03	14	24.59	1	25.30	24.50	13	14,380	0.09%
2021/11/02	39.1	25.48	17	25.69	25.30	22.1	14,362	0.15%
2021/11/01	0	0.00	64	25.74	26.25	-64	14,124	-0.45%
2021/10/29	21	23.46	0	0.00	23.90	21	13,178	0.16%
2021/10/28	2	23.65	5	22.85	23.95	-3	13,133	-0.02%
2021/10/27	0	0.00	2	22.80	22.75	-2	13,040	-0.02%
2021/10/25	2	22.95	13	22.87	22.65	-11	13,637	-0.08%
2021/10/22	11	22.47	0.1	22.75	22.70	10.9	14,821	0.07%
2021/10/21	15	23.28	5	23.50	22.75	10	14,998	0.07%
2021/10/20	9	24.05	0	0.00	24.00	9	14,928	0.06%
2021/10/19	15	23.88	29	24.29	24.50	-14	14,727	-0.10%
2021/10/18	0	0.00	1	22.80	22.90	-1	14,316	-0.01%
2021/10/15	5	22.35	0	0.00	22.75	5	14,296	0.03%
2021/10/14	11	21.97	8	22.45	22.25	3	14,279	0.02%
2021/10/13	4	22.10	10.3	22.16	22.45	-6.3	14,214	-0.04%
2021/10/12	10	21.52	2.6	21.23	21.70	7.4	14,119	0.05%
2021/10/08	0	0.00	4	20.40	20.65	-4	13,842	-0.03%
2021/10/05	4	19.70	0	0.00	19.80	4	14,260	0.03%
2021/10/04	0	0.00	10	20.26	19.80	-10	14,762	-0.07%
2021/10/01	11	20.90	18	21.05	20.70	-7	14,867	-0.05%
2021/09/24	15	19.88	35	20.10	20.20	-20	15,996	-0.13%
2021/09/23	11	20.44	2	20.30	20.20	9	16,091	0.06%
2021/09/22	9	21.28	4	21.48	21.30	5	16,116	0.03%
2021/09/17	0	0.00	4.5	21.26	21.95	-4.5	16,284	-0.03%
2021/09/15	20	20.99	2	21.10	20.95	18	17,530	0.10%
2021/09/14	0.2	21.00	2	20.90	20.90	-1.8	17,821	-0.01%
2021/09/13	2	21.70	1.3	21.49	21.10	0.7	18,404	0.00%
2021/09/10	0	0.00	1	20.80	20.95	-1	18,054	-0.01%
2021/09/09	3	20.80	0	0.00	20.80	3	18,437	0.02%
2021/09/08	0	0.00	25	21.02	20.80	-25	18,635	-0.13%
2021/09/07	3	20.65	10	21.30	20.95	-7	18,817	-0.04%
2021/09/06	7.2	21.64	0	0.00	21.30	7.2	18,900	0.04%
2021/09/02	2	21.60	0	0.00	21.50	2	19,175	0.01%
2021/08/30	0	0.00	7	21.44	21.15	-7	19,886	-0.04%
2021/08/27	11	20.70	8.1	20.94	20.60	2.9	19,951	0.01%
2021/08/26	0	0.00	2	20.10	20.10	-2	20,182	-0.01%
2021/08/25	6	20.03	1	20.10	20.10	5	20,469	0.02%
2021/08/24	0	0.00	3	20.00	19.70	-3	20,664	-0.01%
2021/08/23	35.2	20.31	1.1	20.21	20.15	34	21,296	0.16%
2021/08/20	43	20.14	5	20.40	20.00	38	21,859	0.17%
2021/08/19	0	0.00	2	19.50	19.45	-2	22,019	-0.01%
2021/08/18	11.3	19.44	5	19.50	19.45	6.3	22,648	0.03%
2021/08/17	6	19.41	0	0.00	19.45	6	23,665	0.03%
2021/08/16	21	18.80	43	18.88	18.80	-22	24,013	-0.09%
2021/08/12	30.2	19.32	0	0.00	19.15	30.2	25,406	0.12%
2021/08/11	15	19.42	0	0.00	18.95	15	25,631	0.06%
2021/08/10	10	20.76	0	0.00	20.10	10	26,145	0.04%
2021/07/28	3	12.22	14	12.06	12.10	-11	27,456	-0.04%
2021/07/27	20	12.60	2	12.75	12.40	18	28,151	0.06%
2021/07/26	32	12.61	5	12.59	12.60	27	28,317	0.10%
2021/07/22	1	12.60	0	0.00	12.45	1	28,583	0.00%
2021/07/21	50	12.68	0	0.00	12.55	50	28,801	0.17%
2021/07/20	30	12.98	0	0.00	13.00	30	28,874	0.10%
2021/07/19	7	13.10	53.3	13.02	13.35	-46.3	28,958	-0.16%
2021/07/16	0	0.00	51.3	12.80	12.60	-51.3	28,507	-0.18%
2021/07/15	0	0.00	77.1	12.61	12.65	-77.1	28,607	-0.27%
2021/07/13	5	12.65	45	12.45	12.40	-40	29,463	-0.14%
2021/07/12	1	12.75	81	12.85	12.70	-80	29,746	-0.27%
2021/07/08	2	12.80	0	0.00	12.85	2	31,265	0.01%
2021/07/06	3	13.03	0	0.00	12.90	3	34,134	0.01%
2021/07/05	0	0.00	4	13.11	13.05	-4	35,163	-0.01%
2021/07/01	32	13.02	1	13.10	12.95	31	38,048	0.08%
2021/06/30	1	13.10	1	13.45	13.10	0	38,615	0.00%
2021/06/29	0	0.00	3	13.10	12.95	-3	38,627	-0.01%
2021/06/28	3	13.00	10	13.00	13.00	-7	39,619	-0.02%
2021/06/25	0	0.00	1	13.25	13.15	-1	41,277	0.00%
2021/06/24	10	13.35	8	13.38	13.35	2	46,633	0.00%
2021/06/23	5	13.58	8	13.37	13.25	-3	48,348	-0.01%
2021/06/22	78	12.95	1.1	13.04	12.85	76.9	49,317	0.16%
2021/06/21	33	12.97	49	12.98	12.90	-16	50,384	-0.03%
2021/06/18	1	13.35	5	13.40	13.20	-4	52,619	-0.01%
2021/06/16	12	13.76	0	0.00	13.40	12	57,902	0.02%
2021/06/15	5.5	13.43	0	0.00	13.30	5.5	61,608	0.01%
2021/06/11	2	13.25	0	0.00	13.25	2	62,783	0.00%
2021/06/10	9	13.24	80	13.12	13.65	-71	63,293	-0.11%
2021/06/09	0	0.00	2	13.20	12.95	-2	64,252	0.00%
2021/06/07	79	12.94	4	13.00	12.90	75	65,302	0.11%
2021/06/04	0	0.00	2	13.05	13.00	-2	65,818	0.00%
2021/06/03	10	13.40	0	0.00	13.30	10	65,757	0.02%
2021/06/02	0	0.00	3	13.60	13.45	-3	65,797	0.00%
2021/06/01	0	0.00	11	13.60	13.60	-11	65,993	-0.02%
2021/05/31	0	0.00	34	13.54	13.40	-34	66,043	-0.05%
2021/05/28	10	13.70	0	0.00	13.60	10	65,988	0.02%
2021/05/27	10	13.35	0	0.00	13.65	10	65,984	0.02%
2021/05/26	21	13.45	0	0.00	13.40	21	66,030	0.03%
2021/05/25	11	13.49	2	13.65	13.30	9	65,939	0.01%
2021/05/20	11	13.41	0	0.00	12.55	11	66,641	0.02%
2021/05/19	0	0.00	26	13.02	13.40	-26	66,342	-0.04%
2021/05/18	3	12.70	0	0.00	12.70	3	65,850	0.00%
2021/05/17	25	11.87	150	11.75	11.75	-125	65,680	-0.19%	大賣/鉅額交易
2021/05/14	224	13.26	50	13.10	13.00	174	65,123	0.27%	大買/鉅額交易
2021/05/13	20	12.33	6	11.80	12.10	14	64,231	0.02%
2021/05/12	0	0.00	3	13.07	12.40	-3	64,160	0.00%
2021/05/11	20	13.50	0	0.00	13.50	20	63,454	0.03%
2021/05/10	16	14.43	1	14.20	14.40	15	63,375	0.02%
2021/05/06	7	14.04	52	14.11	14.55	-45	62,680	-0.07%
2021/05/05	8	13.28	12	13.34	13.25	-4	61,359	-0.01%
2021/05/04	13	13.13	20.1	13.22	13.15	-7.1	61,278	-0.01%
2021/05/03	25	14.30	10	14.48	14.00	15	60,540	0.02%
2021/04/29	10	14.40	55	14.37	14.25	-45	60,757	-0.07%
2021/04/28	11	14.60	10	14.60	14.50	1	60,830	0.00%
2021/04/27	3	15.05	20	14.80	14.75	-17	61,046	-0.03%
2021/04/26	0	0.00	10	14.80	14.85	-10	60,973	-0.02%
2021/04/23	10	14.80	0	0.00	14.90	10	60,792	0.02%
2021/04/22	39	14.90	67	14.78	14.40	-28	60,614	-0.05%
2021/04/21	14.5	14.92	5	14.90	14.90	9.5	60,059	0.02%
2021/04/20	0	0.00	5	15.03	14.95	-5	59,827	-0.01%
2021/04/19	1	15.00	15	15.00	14.95	-14	59,494	-0.02%
2021/04/16	0	0.00	1	15.10	15.10	-1	59,039	0.00%
2021/04/15	25	15.06	1	15.25	15.05	24	58,982	0.04%
2021/04/14	9	15.21	6	15.38	15.00	3	59,619	0.01%
2021/04/13	25	16.22	10	16.20	15.65	15	58,650	0.03%
2021/04/12	0	0.00	22	15.60	15.65	-22	56,342	-0.04%
2021/04/09	12	15.61	2	15.53	15.55	10	55,864	0.02%
2021/04/08	37	15.32	11.8	15.70	15.80	25.2	54,943	0.05%
2021/04/07	9	15.06	18	14.73	15.05	-9	53,203	-0.02%
2021/04/06	12	14.67	7	14.67	14.60	5	52,725	0.01%
2021/04/01	5	15.00	4	15.04	14.85	1	52,211	0.00%
2021/03/31	19	14.96	4	15.09	15.00	15	51,958	0.03%
2021/03/30	28	14.83	10.1	14.71	14.65	17.9	51,394	0.03%
2021/03/29	68	14.73	190	14.31	15.00	-122	50,677	-0.24%	大賣/鉅額交易
2021/03/26	27	15.11	150	15.14	14.95	-123	45,300	-0.27%	大賣/鉅額交易
2021/03/25	21	16.90	20	17.15	16.60	1	43,643	0.00%
2021/03/24	9	17.27	3	17.33	17.40	6	42,336	0.01%
2021/03/23	73	17.98	218	17.73	17.40	-145	41,295	-0.35%	大賣/鉅額交易
2021/03/22	56	18.09	162	18.16	18.20	-106	39,032	-0.27%	大賣/鉅額交易
2021/03/19	172	17.12	68	16.95	17.20	104	36,232	0.29%	大買/鉅額交易
2021/03/18	182	16.49	185	16.65	16.75	-3	33,893	-0.01%	大買/大賣/
2021/03/17	28	15.47	10	15.58	15.60	18	29,773	0.06%
2021/03/16	16	15.23	40.3	15.13	15.10	-24.3	28,731	-0.08%
2021/03/15	12	15.25	25	15.30	15.10	-13	28,737	-0.05%
2021/03/12	52	14.53	130	14.60	14.50	-78	27,446	-0.28%	大賣/
2021/03/11	10	14.10	10	14.20	14.30	0	26,865	0.00%
2021/03/10	0	0.00	11	13.90	14.20	-11	26,788	-0.04%
2021/03/09	1	13.70	0	0.00	13.70	1	26,523	0.00%
2021/03/08	10	13.91	0	0.00	13.70	10	26,742	0.04%
2021/03/05	7	14.19	2	13.95	13.80	5	26,823	0.02%
2021/03/04	2	14.35	2	14.25	14.20	0	26,777	0.00%
2021/03/03	5	14.25	5	14.27	14.20	0	26,723	0.00%
2021/03/02	10	14.30	0	0.00	14.05	10	26,836	0.04%
2021/02/25	8	14.04	26	14.07	14.05	-18	27,541	-0.07%
2021/02/24	19	14.29	4	14.28	14.05	15	27,517	0.05%
2021/02/23	0	0.00	9	13.80	13.95	-9	26,909	-0.03%
2021/02/22	72	13.75	5	13.75	13.95	67	27,099	0.25%
2021/02/19	3	13.30	6	13.22	13.35	-3	26,952	-0.01%
2021/02/18	0	0.00	5	13.05	13.10	-5	27,448	-0.02%
2021/02/17	31	12.51	60	12.60	13.00	-29	27,595	-0.11%
2021/02/05	1	12.40	20	12.45	12.30	-19	27,592	-0.07%
2021/02/04	8	12.16	7	12.36	12.30	1	28,656	0.00%
2021/02/03	62	12.28	9	12.49	12.30	53	29,210	0.18%
2021/02/02	20	11.92	1	12.05	12.05	19	29,161	0.07%
2021/02/01	4	11.85	30	11.45	11.70	-26	29,480	-0.09%
2021/01/29	6	11.97	0	0.00	11.80	6	30,036	0.02%
2021/01/28	1	12.20	0	0.00	12.15	1	31,355	0.00%
2021/01/27	0	0.00	1	12.55	12.55	-1	31,782	0.00%
2021/01/26	5	12.60	0	0.00	12.60	5	32,323	0.02%
2021/01/22	106	12.80	15	13.07	12.85	91	34,069	0.27%	大買/
2021/01/21	33	12.28	3	12.70	12.20	30	34,596	0.09%
2021/01/20	36	13.27	130	12.90	12.55	-94	35,871	-0.26%	大賣/
2021/01/19	11	13.45	14	13.49	13.35	-3	36,549	-0.01%
2021/01/18	18	13.18	0	0.00	13.10	18	37,259	0.05%
2021/01/15	10	13.45	0	0.00	13.50	10	37,999	0.03%
2021/01/14	15	13.68	2	13.60	13.70	13	39,228	0.03%
2021/01/13	3	13.72	0	0.00	13.65	3	40,424	0.01%
2021/01/12	10	13.90	0	0.00	13.80	10	42,439	0.02%
2021/01/11	0	13.75	0	0.00	13.85	0	45,040	0.00%
2021/01/08	2.1	14.09	0	0.00	13.90	2.1	47,679	0.00%
2021/01/07	3	14.30	25	14.69	14.20	-22	52,192	-0.04%
2021/01/06	16.1	13.93	1	14.05	13.75	15.1	52,765	0.03%
2021/01/05	20	14.30	0	0.00	14.25	20	54,081	0.04%
2020/12/30	9	14.38	11	14.36	14.50	-2	57,137	0.00%
2020/12/29	3	14.52	2	14.18	14.20	1	57,549	0.00%
2020/12/28	6	13.99	0	0.00	13.90	6	57,198	0.01%
2020/12/25	25	14.15	14	14.14	14.05	11	57,511	0.02%
2020/12/24	71	14.38	11	14.42	14.30	60	57,482	0.10%
2020/12/23	5	14.45	1	13.95	14.25	4	57,179	0.01%
2020/12/22	16	13.66	2	13.53	13.50	14	57,318	0.02%
2020/12/21	3	13.92	2	13.73	13.75	1	58,846	0.00%
2020/12/18	5	13.85	0	0.00	13.90	5	60,344	0.01%
2020/12/17	18	13.98	0	0.00	13.95	18	60,371	0.03%
2020/12/16	0.4	14.10	0	0.00	14.10	0.4	60,417	0.00%
2020/12/15	5	14.05	0	0.00	14.00	5	60,529	0.01%
2020/12/14	13	14.07	1	14.05	14.20	12	60,559	0.02%
2020/12/11	36	14.34	2	14.40	14.20	34	60,646	0.06%
2020/12/10	21	14.82	15	14.79	14.65	6	60,489	0.01%
2020/12/09	2	15.20	54	15.19	15.05	-52	60,467	-0.09%
2020/12/08	1	14.75	10	14.70	14.60	-9	60,282	-0.01%
2020/12/07	10	14.30	46	14.35	14.60	-36	60,792	-0.06%
2020/12/04	10	14.40	5	14.45	14.45	5	61,275	0.01%
2020/12/03	1	14.80	12	14.84	14.65	-11	61,855	-0.02%
2020/12/02	10	14.65	2	14.73	14.60	8	62,700	0.01%
2020/12/01	0	0.00	9	14.74	14.85	-9	64,275	-0.01%
2020/11/30	18	15.09	3	14.97	14.85	15	66,002	0.02%
2020/11/27	2	14.80	5	14.82	14.75	-3	67,536	0.00%
2020/11/26	9	14.94	0	0.00	14.80	9	68,433	0.01%
2020/11/25	25	15.02	7	15.14	15.10	18	69,254	0.03%
2020/11/24	44	14.86	10	14.75	15.00	34	69,273	0.05%
2020/11/23	15	14.54	6	14.73	14.60	9	69,154	0.01%
2020/11/20	5	14.66	4	14.78	14.60	1	69,685	0.00%
2020/11/19	15	14.66	8	14.70	14.55	7	70,438	0.01%
2020/11/18	9	14.34	4.9	14.58	14.35	4.1	70,347	0.01%
2020/11/17	27	14.36	18	14.51	14.60	9	70,759	0.01%
2020/11/16	17	14.04	7	14.19	13.95	10	71,329	0.01%
2020/11/13	8	14.27	27	14.20	14.20	-19	72,394	-0.03%
2020/11/12	30	14.16	109	14.42	14.35	-79	73,439	-0.11%	大賣/
2020/11/11	47	14.72	15	14.78	14.55	32	74,632	0.04%
2020/11/10	19	15.27	10	15.10	15.00	9	75,786	0.01%
2020/11/09	4	15.43	57	15.47	15.35	-53	76,049	-0.07%
2020/11/06	16	15.53	2	15.58	15.30	14	76,588	0.02%
2020/11/05	25	15.89	57	15.88	15.95	-32	77,302	-0.04%
2020/11/04	24	14.83	9	14.95	14.90	15	77,017	0.02%
2020/11/03	48	15.12	8	15.18	15.00	40	76,911	0.05%
2020/11/02	14	14.90	16	14.94	14.90	-2	76,464	0.00%
2020/10/30	77	15.32	81	15.49	15.15	-4	75,804	-0.01%
2020/10/29	92	15.90	64	15.91	15.85	28	74,732	0.04%
2020/10/28	52	16.28	74	16.57	16.30	-22	73,799	-0.03%
2020/10/27	24	16.21	35	16.31	16.15	-11	72,319	-0.02%
2020/10/26	9	15.96	39	15.89	15.95	-30	71,786	-0.04%
2020/10/23	18	15.89	8	15.86	15.95	10	71,077	0.01%
2020/10/22	89	15.69	157	15.86	15.55	-68	70,517	-0.10%	大賣/
2020/10/21	71	16.39	73.6	16.43	16.25	-2.6	69,331	0.00%
2020/10/20	44.1	16.36	47.8	16.35	16.45	-3.7	68,175	-0.01%
2020/10/19	142	15.29	45	16.13	16.40	97	66,188	0.15%	大買/
2020/10/16	52	15.22	22	14.55	15.05	30	63,540	0.05%
2020/10/15	164	15.41	75	15.56	15.85	89	61,155	0.15%	大買/
2020/10/14	2	14.08	54	14.32	14.50	-52	56,636	-0.09%
2020/10/13	44	12.85	34	12.69	13.20	10	56,064	0.02%
2020/10/12	2	12.60	64	12.80	13.10	-62	55,067	-0.11%
2020/10/08	3	12.00	0	0.00	12.00	3	53,557	0.01%
2020/10/07	10	11.94	58	11.94	11.95	-48	54,234	-0.09%
2020/10/06	2	11.83	6	11.92	12.00	-4	54,714	-0.01%
2020/09/30	23	11.69	1	11.80	11.55	22	57,299	0.04%
2020/09/29	38	11.27	0	0.00	11.20	38	57,565	0.07%
2020/09/28	4	11.54	2	11.60	11.50	2	57,670	0.00%
2020/09/25	60	11.70	10	11.85	11.65	50	57,635	0.09%
2020/09/24	59	12.16	38	12.18	12.25	21	56,922	0.04%
2020/09/23	5	12.30	57	11.94	12.40	-52	55,894	-0.09%
2020/09/22	10	11.25	15.1	11.30	11.30	-5.1	54,508	-0.01%
2020/09/21	2	11.20	0	0.00	11.15	2	54,392	0.00%
2020/09/18	22	11.43	3	11.43	11.35	19	54,222	0.04%
2020/09/17	2	11.55	0	0.00	11.30	2	53,977	0.00%
2020/09/16	12	11.20	0	0.00	11.25	12	53,746	0.02%
2020/09/15	7	11.36	1	11.60	11.25	6	53,477	0.01%
2020/09/14	10	11.10	0	0.00	11.15	10	53,372	0.02%
2020/09/11	3	11.62	0	0.00	11.45	3	52,856	0.01%
2020/09/10	1	11.90	6.1	11.80	11.80	-5.1	52,236	-0.01%
2020/09/09	1	11.85	17	11.85	11.85	-16	51,490	-0.03%
2020/09/08	14	11.24	80	11.55	11.30	-66	50,570	-0.13%
2020/09/07	17	11.93	27	11.99	11.80	-10	49,709	-0.02%
2020/09/04	21	12.26	301	12.30	12.25	-280	48,590	-0.58%	大賣/鉅額交易
2020/09/03	24	12.86	10.9	12.78	12.60	13.2	46,756	0.03%
2020/09/02	2	12.35	39	11.78	12.15	-37	44,772	-0.08%
2020/09/01	309.5	11.50	10	11.55	11.35	299.5	42,944	0.70%	大買/鉅額交易
2020/08/31	20	11.58	4	11.30	11.55	16	41,831	0.04%
2020/08/28	10	11.15	12	11.03	11.05	-2	40,636	0.00%
2020/08/27	10	10.85	0	0.00	10.80	10	40,058	0.02%
2020/08/26	5	11.16	301	10.88	11.00	-296	39,773	-0.74%	大賣/鉅額交易
2020/08/25	11	11.10	53	11.12	11.20	-42	38,973	-0.11%
2020/08/24	4	10.60	125	10.41	10.45	-121	37,894	-0.32%	大賣/鉅額交易
2020/08/21	34	10.81	0	0.00	10.75	34	37,440	0.09%
2020/08/20	275	9.72	107	10.01	10.90	168	36,676	0.46%	大買/大賣/鉅額交易
2020/08/19	234	11.22	4	11.03	10.60	230	35,257	0.65%	大買/鉅額交易
2020/08/18	55	11.30	55.2	11.51	11.50	-0.2	33,791	0.00%
2020/08/17	45	11.18	191.9	10.77	11.55	-146.9	32,466	-0.45%	大賣/鉅額交易
2020/08/14	4	10.68	61	10.63	10.95	-57	30,181	-0.19%
2020/08/13	13	10.00	4	10.15	9.96	9	28,324	0.03%
2020/08/12	110	9.44	55	9.72	10.20	55	27,604	0.20%	大買/
2020/08/11	113	10.03	1	10.00	9.51	112	26,490	0.42%	大買/鉅額交易
2020/08/10	100	9.94	46	9.99	10.10	54	24,920	0.22%
2020/08/07	10	9.20	0	0.00	9.20	10	23,826	0.04%
2020/08/06	0	0.00	10	9.10	9.00	-10	23,627	-0.04%
2020/08/05	1	9.12	0	0.00	9.12	1	23,550	0.00%
2020/08/04	0.5	9.14	105	9.11	9.15	-104.5	23,772	-0.44%	大賣/鉅額交易
2020/08/03	108	9.25	1	9.20	9.11	107	24,090	0.44%	大買/鉅額交易
2020/07/31	12	9.00	40	9.06	9.04	-28	23,979	-0.12%
2020/07/30	60	9.18	16	9.12	9.13	44	23,683	0.19%
2020/07/29	1	8.33	11	8.62	8.80	-10	23,017	-0.04%
2020/07/28	20	8.14	8	8.12	8.00	12	22,728	0.05%
2020/07/27	10	8.45	10	8.56	8.40	0	22,354	0.00%
2020/07/24	1	9.00	0	0.00	8.68	1	22,042	0.00%
2020/07/23	0	0.00	5	8.91	8.90	-5	21,762	-0.02%
2020/07/21	30	9.29	40	9.28	9.10	-10	21,425	-0.05%
2020/07/20	0	0.00	70	8.73	8.84	-70	21,038	-0.33%
2020/07/17	32	9.15	41	8.99	9.01	-9	20,618	-0.04%
2020/07/16	5	9.60	15	9.68	9.66	-10	19,632	-0.05%
2020/07/15	35	9.96	40	10.08	9.84	-5	18,906	-0.03%
2020/07/14	71	9.70	9	10.00	10.05	62	17,830	0.35%
2020/07/13	11	9.69	8.8	9.35	9.32	2.2	16,549	0.01%
2020/07/10	169	9.37	97	9.63	9.74	72	15,672	0.46%	大買/
2020/07/09	0	0.00	10	8.88	8.88	-10	12,720	-0.08%
2020/07/08	33	7.70	10	8.08	8.08	23	12,021	0.19%
2020/07/07	0	0.00	31.5	7.47	7.35	-31.5	11,217	-0.28%
2020/07/06	12	7.40	1	7.48	7.39	11	10,917	0.10%
2020/07/03	2	7.34	1	7.39	7.38	1	10,686	0.01%
2020/07/02	11	7.40	43	7.29	7.54	-32	10,187	-0.31%
2020/07/01	0	0.00	40	6.73	6.87	-40	9,376	-0.43%
2020/06/19	0	0.00	1	6.21	6.42	-1	9,086	-0.01%
2020/06/10	10	6.31	59	6.35	6.37	-49	9,062	-0.54%
2020/06/09	30	6.28	4	6.28	6.27	26	9,231	0.28%
2020/06/05	0	0.00	2	6.24	6.25	-2	9,324	-0.02%
2020/06/03	0	0.00	4	6.31	6.26	-4	9,525	-0.04%
2020/06/02	0	0.00	31	6.37	6.34	-31	9,368	-0.33%
2020/05/26	0	0.00	1	6.12	6.06	-1	9,306	-0.01%
2020/05/22	1	6.05	0	0.00	6.01	1	9,303	0.01%
2020/05/21	4	6.26	0	0.00	6.17	4	9,289	0.04%
2020/05/18	8	5.96	0	0.00	5.93	8	9,164	0.09%
2020/05/14	34	6.12	3	6.23	6.04	31	9,119	0.34%
2020/05/13	0	0.00	20	6.37	6.26	-20	8,923	-0.22%
2020/05/12	2	5.83	2	5.84	5.92	0	8,665	0.00%
2020/05/11	24	5.95	7	5.93	5.92	17	8,542	0.20%
2020/05/08	21	6.11	16	6.10	6.13	5	8,164	0.06%
2020/05/07	0	0.00	15	5.49	5.58	-15	7,742	-0.19%
2020/05/06	10	5.10	0	0.00	5.08	10	7,526	0.13%
2020/04/29	0	0.00	30	5.11	5.11	-30	7,484	-0.40%
2020/04/28	10	5.10	0	0.00	5.09	10	7,512	0.13%
2020/04/27	35	4.95	0	0.00	5.08	35	7,725	0.45%
2020/04/23	0	0.00	2	4.98	4.94	-2	7,797	-0.03%
2020/04/15	0	0.00	30	5.28	5.31	-30	8,294	-0.36%
2020/04/07	5	4.96	10	4.98	4.98	-5	9,075	-0.06%
2020/04/06	0	0.00	2	4.83	4.86	-2	9,421	-0.02%
2020/04/01	3	4.77	0	0.00	4.82	3	9,428	0.03%
2020/03/30	2	4.83	0	0.00	4.85	2	9,393	0.02%
2020/03/27	5	5.08	0	0.00	5.04	5	9,365	0.05%
2020/03/26	30	4.87	0	0.00	5.14	30	9,345	0.32%
2020/03/25	0.9	4.75	0	0.00	4.77	0.9	9,561	0.01%
2020/03/18	11	4.84	16	4.83	4.80	-5	9,493	-0.05%
2020/03/17	0	0.00	5	4.64	4.71	-5	9,389	-0.05%
2020/03/16	5	5.06	0	0.00	5.01	5	9,307	0.05%
2020/03/13	2	5.27	1	5.26	5.34	1	9,188	0.01%
2020/03/11	2	6.38	0	0.00	6.37	2	8,735	0.02%
2020/03/06	0.8	6.83	0	0.00	6.83	0.8	8,446	0.01%
2020/03/03	0	0.00	2.3	6.91	6.91	-2.3	8,797	-0.03%
2020/03/02	0	0.00	9.1	6.86	6.81	-9.1	8,785	-0.10%
2020/02/27	10	6.93	0	0.00	6.99	10	8,683	0.12%
2020/02/21	8	7.34	4	7.34	7.31	4	8,435	0.05%
2020/02/12	40	7.29	0	0.00	7.29	40	8,160	0.49%
2020/02/06	0	0.00	20	7.28	7.29	-20	7,964	-0.25%
2020/02/05	0	0.00	20	7.19	7.23	-20	7,956	-0.25%
2020/02/03	40	6.90	0	0.00	7.07	40	7,923	0.50%
2020/01/30	0	0.00	2	7.38	7.16	-2	7,748	-0.03%
2020/01/16	0	0.00	38	7.91	7.89	-38	7,305	-0.52%
2020/01/15	1	7.81	0	0.00	7.84	1	7,183	0.01%
2020/01/14	2	7.80	1	7.78	7.80	1	7,099	0.01%
2020/01/13	12	7.84	30	7.85	7.84	-18	6,991	-0.26%
2020/01/10	0	0.00	10	7.48	7.54	-10	6,679	-0.15%
2020/01/08	22	7.43	0	0.00	7.42	22	6,775	0.32%
2020/01/06	0	0.00	1	7.51	7.44	-1	6,583	-0.02%
2020/01/03	21	7.52	1	7.65	7.50	20	6,507	0.31%
2019/12/31	22	7.55	5	7.64	7.66	17	6,164	0.28%
2019/12/30	1	7.90	4	7.89	7.93	-3	5,704	-0.05%
2019/12/24	2	7.45	0	0.00	7.35	2	5,249	0.04%
2019/12/20	1	7.56	40.2	7.61	7.53	-39.2	5,169	-0.76%
2019/12/19	8	7.46	62.2	7.47	7.45	-54.2	4,809	-1.13%
2019/12/18	0	0.00	2	7.19	7.18	-2	4,680	-0.04%
2019/12/10	20	7.12	0	0.00	7.18	20	4,810	0.42%
2019/12/09	21	7.07	0	0.00	7.09	21	4,800	0.44%
2019/12/06	2	7.05	0	0.00	7.05	2	4,824	0.04%
2019/12/05	2	7.12	12	7.20	7.13	-10	4,853	-0.21%
2019/12/03	2	7.16	0	0.00	7.19	2	4,972	0.04%
2019/12/02	1	7.05	0	0.00	7.01	1	4,946	0.02%
2019/11/27	0	0.00	17.3	7.60	7.67	-17.3	4,583	-0.38%
2019/11/26	0	0.00	18	7.72	7.62	-18	4,544	-0.40%
2019/11/15	0	0.00	3	7.85	7.81	-3	4,793	-0.06%
2019/11/14	1	7.66	0	0.00	7.66	1	4,772	0.02%
2019/11/12	3	7.90	0	0.00	7.82	3	4,875	0.06%
2019/11/11	14	7.85	0	0.00	7.85	14	4,969	0.28%
2019/11/08	4	8.03	0	0.00	8.08	4	4,978	0.08%
2019/11/07	0	0.00	2	8.04	8.04	-2	5,060	-0.04%
2019/11/06	1	8.12	0	0.00	8.11	1	5,096	0.02%
2019/11/05	16	8.17	0	0.00	8.16	16	5,195	0.31%
2019/11/04	3	8.17	0	0.00	8.16	3	5,290	0.06%
2019/10/29	1	8.20	0	0.00	8.20	1	5,487	0.02%
2019/10/23	0	0.00	101	8.36	8.34	-101	5,909	-1.71%	大賣/鉅額交易
2019/10/22	0	0.00	2	8.44	8.44	-2	5,913	-0.03%
2019/10/18	0	0.00	1	8.34	8.33	-1	5,943	-0.02%
2019/10/17	1	8.41	0	0.00	8.40	1	5,936	0.02%
2019/10/16	104	8.52	30	8.49	8.48	74	5,922	1.25%	大買/
2019/10/14	0	0.00	0.5	8.11	8.21	-0.5	5,814	-0.01%
2019/10/08	30	8.35	0	0.00	8.30	30	6,173	0.49%
2019/10/02	0	0.00	10	8.20	8.20	-10	6,475	-0.15%
2019/09/24	19	8.60	0	0.00	8.53	19	6,459	0.29%
2019/09/20	0	0.00	10	8.38	8.34	-10	6,316	-0.16%
2019/09/18	10	8.60	0	0.00	8.51	10	6,270	0.16%
2019/09/06	0	0.00	21.4	8.34	8.35	-21.4	6,269	-0.34%
2019/09/04	0	0.00	4	8.14	8.13	-4	6,312	-0.06%
2019/09/02	0	0.00	1	8.05	8.14	-1	6,460	-0.02%
2019/08/30	0	0.00	0.1	7.96	8.01	-0.1	6,540	0.00%
2019/08/27	4	7.93	0	0.00	7.90	4	6,542	0.06%
2019/08/26	10	7.90	0	0.00	7.88	10	6,565	0.15%
2019/08/23	0	0.00	10	8.10	8.06	-10	6,593	-0.15%
2019/08/22	30	8.08	0	0.00	8.05	30	6,625	0.45%
2019/08/21	20	8.17	10	8.27	8.18	10	6,694	0.15%
2019/08/20	11	8.29	51	8.31	8.25	-40	6,769	-0.59%
2019/08/19	0	0.00	10	7.95	7.93	-10	6,699	-0.15%
2019/08/16	10	7.81	0	0.00	7.80	10	6,953	0.14%
2019/08/15	10	7.54	0	0.00	7.60	10	6,947	0.14%
2019/08/14	10	7.87	0	0.00	7.85	10	6,953	0.14%
2019/08/12	40	8.10	0	0.00	8.25	40	7,258	0.55%
2019/08/06	7	8.23	0	0.00	8.26	7	8,011	0.09%
2019/08/02	5	8.87	5	8.89	8.69	0	8,050	0.00%
2019/07/30	5	9.11	0	0.00	9.04	5	8,452	0.06%
2019/07/29	7	9.20	0	0.00	9.31	7	8,448	0.08%
2019/07/24	5.1	8.63	0	0.00	8.60	5.1	8,436	0.06%
2019/07/23	2	8.64	0	0.00	8.63	2	8,500	0.02%
2019/07/18	10	8.84	0	0.00	8.81	10	8,555	0.12%
2019/07/15	25	8.61	0	0.00	8.75	25	8,667	0.29%
2019/07/12	10	8.88	0	0.00	8.82	10	8,773	0.11%
2019/07/09	14	9.11	4	9.22	9.14	10	9,076	0.11%
2019/07/05	0	0.00	10	9.78	9.70	-10	9,446	-0.11%
2019/07/02	10	9.97	0	0.00	9.90	10	10,284	0.10%
2019/06/26	0	0.00	4	9.70	9.70	-4	10,864	-0.04%
2019/06/24	3	9.83	6	9.78	9.78	-3	11,105	-0.03%
2019/06/14	5	10.15	0	0.00	10.10	5	11,665	0.04%
2019/06/13	18	10.27	0	0.00	10.45	18	11,886	0.15%
2019/06/12	0	0.00	8	10.23	10.25	-8	12,243	-0.07%
2019/06/11	0	0.00	13	9.86	10.15	-13	12,382	-0.10%
2019/06/10	0	0.00	7	9.73	9.72	-7	12,456	-0.06%
2019/05/31	25	9.50	0	0.00	9.54	25	13,363	0.19%
2019/05/29	70	9.15	0	0.00	9.20	70	13,490	0.52%
2019/05/24	22	9.65	0	0.00	9.41	22	13,745	0.16%
2019/05/23	21	9.86	1	9.77	9.57	20	13,712	0.15%
2019/05/22	1	10.15	0	0.00	10.10	1	13,494	0.01%
2019/05/21	10	10.13	68	10.24	10.25	-58	13,544	-0.43%
2019/05/17	37	10.77	1	10.50	10.40	36	13,430	0.27%
2019/05/16	5	11.10	0	0.00	11.00	5	13,088	0.04%
2019/05/15	1	11.40	17	11.29	11.50	-16	12,823	-0.12%
2019/05/13	7	10.55	15	10.60	10.65	-8	12,379	-0.06%
2019/05/10	15	10.45	0	0.00	10.60	15	12,340	0.12%
2019/05/08	0	0.00	25	10.88	10.90	-25	12,086	-0.21%
2019/05/07	10	10.95	20	10.65	10.95	-10	11,952	-0.08%
2019/05/06	21	10.10	0	0.00	10.05	21	11,708	0.18%
2019/05/02	0	0.00	12	10.60	10.60	-12	11,544	-0.10%
2019/04/30	6	10.50	2	10.35	10.50	4	11,547	0.03%
2019/04/29	2	10.70	2	10.80	10.65	0	11,452	0.00%
2019/04/26	0.1	10.85	0	0.00	10.90	0.1	11,404	0.00%
2019/04/23	1	10.75	0	0.00	11.00	1	11,786	0.01%
2019/04/19	3	10.85	0	0.00	10.90	3	11,813	0.03%
2019/04/18	16	10.67	0	0.00	10.65	16	11,714	0.14%
2019/04/17	0	0.00	5	11.00	10.90	-5	11,528	-0.04%
2019/04/16	3	11.03	7	10.96	10.95	-4	11,434	-0.03%
2019/04/15	10	11.18	5	10.95	11.20	5	11,228	0.04%
2019/04/12	0	0.00	10	10.75	10.75	-10	10,991	-0.09%
2019/04/11	3	11.10	41.3	11.02	10.95	-38.3	10,838	-0.35%
2019/04/10	0	0.00	40	10.50	10.65	-40	10,462	-0.38%
2019/04/09	0	0.00	24	10.34	10.30	-24	10,242	-0.23%
2019/04/03	3	9.90	0	0.00	9.86	3	9,704	0.03%
2019/03/29	23	9.53	1	9.67	10.00	22	9,258	0.24%
2019/03/27	50	9.31	1	9.37	9.39	49	9,078	0.54%
2019/03/26	41	9.09	0	0.00	9.26	41	8,975	0.46%
2019/03/22	0	0.00	5	9.20	9.07	-5	8,826	-0.06%
2019/03/21	0	0.00	2	9.09	9.04	-2	8,770	-0.02%
2019/03/18	0	0.00	20	9.58	9.52	-20	8,363	-0.24%
2019/03/15	21	9.97	0	0.00	9.81	21	8,083	0.26%
2019/03/14	0	0.00	15	9.64	9.64	-15	7,652	-0.20%
2019/03/13	0	0.00	25	9.70	9.68	-25	7,487	-0.33%
2019/03/12	0	0.00	1	9.50	9.53	-1	7,287	-0.01%
2019/03/11	20	9.17	20	9.00	9.18	0	6,932	0.00%
2019/03/07	0	0.00	1	9.11	9.00	-1	6,811	-0.01%
2019/03/06	0	0.00	25	9.05	8.94	-25	6,729	-0.37%
2019/03/05	0	0.00	10	8.85	8.92	-10	6,744	-0.15%
2019/03/04	20	8.82	25	8.78	8.76	-5	6,684	-0.07%
2019/02/26	11	8.69	0	0.00	8.70	11	7,077	0.16%
2019/02/21	10	8.38	2	8.37	8.37	8	7,007	0.11%
2019/02/13	10	8.04	0	0.00	7.99	10	7,528	0.13%
2019/02/12	40	8.06	0	0.00	8.10	40	7,562	0.53%
2019/02/11	8	8.15	0	0.00	8.13	8	7,594	0.11%
2019/01/29	0	0.00	5	8.24	8.24	-5	8,052	-0.06%
2019/01/25	0	0.00	41	8.42	8.33	-41	8,517	-0.48%
2019/01/22	0	0.00	3	8.39	8.30	-3	8,746	-0.03%
2019/01/21	0	0.00	10.9	8.40	8.40	-10.9	8,969	-0.12%
2019/01/17	3	8.76	0.2	8.62	8.62	2.8	9,378	0.03%
2019/01/16	41	8.71	0	0.00	8.82	41	9,302	0.44%
2019/01/14	0	0.00	7	8.34	8.30	-7	9,139	-0.08%
2019/01/09	0	0.00	3	8.20	8.10	-3	9,225	-0.03%
2019/01/07	1	7.89	0	0.00	7.89	1	9,316	0.01%
2019/01/04	12	7.80	16	7.70	7.81	-4	9,446	-0.04%
2019/01/03	0	0.00	10	7.96	7.88	-10	9,772	-0.10%
2019/01/02	0	0.00	14	7.88	7.84	-14	9,825	-0.14%
2018/12/28	0	0.00	57	7.65	7.83	-57	9,845	-0.58%
2018/12/25	51	7.28	0	0.00	7.25	51	10,110	0.50%
2018/12/24	10	7.46	0	0.00	7.45	10	10,430	0.10%
2018/12/21	0	0.00	27	7.31	7.66	-27	10,775	-0.25%
2018/12/19	0	0.00	99	7.79	7.72	-99	10,765	-0.92%
2018/12/17	99	8.14	0	0.00	8.10	99	10,954	0.90%
2018/12/13	0	0.00	1	8.48	8.58	-1	11,947	-0.01%
2018/12/06	2	8.23	0	0.00	8.23	2	12,262	0.02%
2018/12/04	0	0.00	13	8.85	8.88	-13	12,381	-0.10%
2018/12/03	0	0.00	25	8.85	8.82	-25	12,485	-0.20%
2018/11/30	0.3	8.78	0.1	8.78	8.79	0.2	12,504	0.00%
2018/11/28	0	0.00	2	8.79	8.91	-2	12,586	-0.02%
2018/11/27	2	8.67	0	0.00	8.65	2	12,825	0.02%
2018/11/21	1	8.05	3	7.93	8.07	-2	12,797	-0.02%
2018/11/20	35	7.64	0	0.00	7.75	35	12,594	0.28%
2018/11/19	13	7.72	0	0.00	7.72	13	12,580	0.10%
2018/11/16	1	7.57	0	0.00	7.42	1	12,602	0.01%
2018/11/14	2	8.11	2	8.18	8.05	0	12,509	0.00%
2018/11/12	1	7.89	1	7.98	7.89	0	12,282	0.00%
2018/11/08	1	8.08	1	8.18	8.02	0	12,268	0.00%
2018/11/06	2	7.97	12	8.05	7.82	-10	12,136	-0.08%
2018/11/05	1	7.35	2	7.59	7.88	-1	11,863	-0.01%
2018/11/02	4	7.37	4	7.43	7.30	0	11,631	0.00%
2018/11/01	2	7.07	2	7.05	7.07	0	11,396	0.00%
2018/10/31	1	6.87	1	6.98	6.87	0	11,320	0.00%
2018/10/30	1	6.72	1	6.84	6.72	0	11,268	0.00%
2018/10/29	11	6.75	1	6.80	6.73	10	11,211	0.09%
2018/10/26	3	6.97	3	7.11	6.70	0	11,005	0.00%
2018/10/25	34	6.98	0	0.00	6.93	34	10,861	0.31%
2018/10/23	1	7.80	0	0.00	7.80	1	10,742	0.01%
2018/10/22	20	8.03	50	7.96	7.93	-30	10,760	-0.28%
2018/10/17	0	0.00	1	8.40	8.10	-1	10,949	-0.01%
2018/10/16	1	8.11	1	8.35	8.12	0	10,923	0.00%
2018/10/15	1	8.08	1	8.23	8.08	0	10,876	0.00%
2018/10/11	2	8.08	0	0.00	8.07	2	10,834	0.02%
2018/10/05	1	9.50	0	0.00	9.20	1	10,621	0.01%
2018/10/04	2	9.58	2	9.73	9.55	0	10,495	0.00%
2018/10/03	5	9.47	5	9.49	9.47	0	10,606	0.00%
2018/10/02	3.1	9.80	3	10.00	9.72	0.1	10,614	0.00%
2018/09/28	1	10.50	11	10.41	10.50	-10	10,484	-0.10%
2018/09/27	1	10.40	0	0.00	10.25	1	10,809	0.01%
2018/09/25	5	10.70	0	0.00	10.50	5	10,799	0.05%
2018/09/21	0	0.00	1	10.55	10.50	-1	10,771	-0.01%
2018/09/20	1	10.65	0	0.00	10.35	1	10,955	0.01%
2018/09/19	1	10.55	4	10.12	10.55	-3	10,733	-0.03%
2018/09/18	3	9.54	2	9.58	9.62	1	10,399	0.01%
2018/09/17	21	9.34	0	0.00	9.27	21	10,451	0.20%
2018/09/14	10	9.38	1	9.43	9.41	9	10,416	0.09%
2018/09/11	5	9.17	5	9.30	9.36	0	10,494	0.00%
2018/09/10	2	9.83	0	0.00	9.15	2	10,543	0.02%
2018/09/05	2	9.98	2	9.88	9.85	0	10,381	0.00%
2018/09/04	1	9.91	1	10.05	9.91	0	10,439	0.00%
2018/09/03	2	10.10	2	10.35	9.88	0	10,304	0.00%
2018/08/31	2	9.77	1	9.90	9.85	1	9,893	0.01%
2018/08/21	0	0.00	9	8.50	8.59	-9	9,237	-0.10%
2018/08/06	5	10.10	0	0.00	10.10	5	8,640	0.06%
2018/07/18	0	0.00	2	9.85	9.84	-2	7,594	-0.03%
2018/07/16	0	0.00	10	10.00	9.91	-10	7,490	-0.13%
2018/07/13	10	9.87	0	0.00	9.78	10	7,545	0.13%
2018/07/12	0	0.00	1	9.86	9.83	-1	7,462	-0.01%
2018/07/11	4	9.90	0	0.00	9.77	4	7,377	0.05%
2018/07/09	0	0.00	1	9.76	9.73	-1	7,024	-0.01%
2018/07/06	10	10.10	0	0.00	10.05	10	6,953	0.14%
2018/07/05	9	10.04	8	10.05	10.10	1	6,635	0.02%
2018/07/03	2	9.30	0	0.00	9.25	2	6,154	0.03%
2018/07/02	1	9.90	1	10.15	9.51	0	6,049	0.00%
2018/06/26	1	9.57	0	0.00	9.63	1	5,075	0.02%
2018/06/22	0	0.00	5	10.30	10.30	-5	4,825	-0.10%
2018/06/21	5	10.75	0.9	10.35	10.30	4.1	4,773	0.09%
2018/06/19	0	0.00	10	10.60	10.45	-10	4,689	-0.21%
2018/06/14	0	0.00	1	11.10	11.05	-1	4,454	-0.02%
2018/06/07	0	0.00	3	11.30	11.25	-3	4,124	-0.07%
2018/06/05	10	11.35	1	11.15	11.15	9	3,980	0.23%
2018/05/31	0	0.00	10	11.60	11.60	-10	3,701	-0.27%
2018/05/29	1	11.55	0	0.00	11.60	1	3,614	0.03%
2018/05/28	1	11.70	0	0.00	11.60	1	3,598	0.03%
2018/05/25	1	11.70	2	11.65	11.65	-1	3,564	-0.03%
2018/05/24	2	11.85	1	11.90	11.75	1	3,569	0.03%
2018/05/23	0	0.00	2	11.63	11.50	-2	3,513	-0.06%
2018/05/21	1	11.80	7	11.71	11.80	-6	3,770	-0.16%
2018/05/16	2	11.50	5	11.80	11.60	-3	3,781	-0.08%
2018/05/15	0	0.00	2	12.00	11.90	-2	3,707	-0.05%
2018/05/14	5	12.15	0	0.00	12.15	5	3,778	0.13%
2018/05/10	1	12.10	1	12.10	12.10	0	3,695	0.00%
2018/05/04	4	12.43	0	0.00	12.35	4	3,612	0.11%
2018/05/03	0	0.00	2	12.70	12.50	-2	3,592	-0.06%
2018/05/02	2	12.35	1	12.45	12.35	1	3,518	0.03%
2018/04/26	5	12.40	0	0.00	12.00	5	3,583	0.14%
2018/04/19	3	13.50	0	0.00	13.10	3	3,508	0.09%
2018/04/18	0	0.00	1	12.75	12.75	-1	3,305	-0.03%
2018/04/17	2	12.80	0	0.00	12.75	2	3,292	0.06%
2018/04/12	0	0.00	2	13.05	13.15	-2	3,364	-0.06%
2018/04/11	3	12.73	2	12.85	12.75	1	3,304	0.03%
2018/04/03	1	12.65	0	0.00	12.75	1	3,329	0.03%
2018/04/02	0	0.00	1	12.85	12.75	-1	3,330	-0.03%
2018/03/31	1	12.75	0	0.00	12.75	1	3,322	0.03%
2018/03/30	0	0.00	10	12.80	12.80	-10	3,328	-0.30%
2018/03/28	1	12.80	1	12.95	12.70	0	3,330	0.00%
2018/03/23	4	13.16	0	0.00	13.00	4	3,758	0.11%
2018/03/22	1	13.80	3	14.00	13.50	-2	3,721	-0.05%
2018/03/21	2	13.50	2	13.70	13.55	0	3,571	0.00%
2018/03/19	2	13.68	1	13.80	13.65	1	3,554	0.03%
2018/03/13	3	13.55	2	13.75	13.55	1	3,619	0.03%
2018/03/09	0	0.00	3	13.40	13.35	-3	3,647	-0.08%
2018/03/08	0	0.00	3	13.20	13.30	-3	3,697	-0.08%
2018/03/07	3	13.28	0	0.00	13.15	3	3,707	0.08%
2018/03/06	0	0.00	1	13.35	13.30	-1	3,782	-0.03%
2018/03/05	1	13.35	0	0.00	13.30	1	3,853	0.03%
2018/03/01	0	0.00	1	13.75	13.65	-1	3,897	-0.03%
2018/02/27	5	13.64	0	0.00	13.70	5	3,905	0.13%
2018/02/26	5	13.75	0	0.00	13.50	5	3,906	0.13%
2018/02/23	2	13.70	2	13.75	13.80	0	3,895	0.00%
2018/02/22	2	13.75	15	13.73	13.65	-13	3,895	-0.33%
2018/02/21	0	0.00	3	13.20	13.60	-3	3,765	-0.08%
2018/01/29	10	13.85	1	13.85	13.85	9	4,050	0.22%
2018/01/23	0	0.00	10	14.35	14.20	-10	4,245	-0.24%
2018/01/15	0	0.00	10	14.45	14.25	-10	4,994	-0.20%
2018/01/09	3	14.05	3	14.20	14.00	0	7,369	0.00%
2018/01/04	10	14.00	0	0.00	14.05	10	7,690	0.13%