世芯-KY (3661)-京城券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2300
漲跌
▼45
漲幅
-1.92%
成交量
2,907張
產業
上市半導體類股
944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	2333.74	0	2320.00	2300.00	1	2,701	0.04%
2025/05/08	2	2310.00	3	2325.00	2345.00	-1	2,691	-0.04%
2025/05/07	2	2319.63	2	2350.00	2230.00	0	2,722	0.00%
2025/05/06	1	2285.01	0	2285.00	2275.00	1	2,704	0.04%
2025/05/05	1	2290.00	1	2261.18	2275.00	0	2,726	0.00%
2025/05/02	2	2190.00	3	2205.69	2300.00	-1	2,732	-0.04%
2025/04/30	5	2151.00	4	2147.50	2125.00	1	2,735	0.04%
2025/04/29	3	2136.67	4	2155.00	2175.00	-1	2,747	-0.04%
2025/04/28	2	2192.50	2	2190.00	2190.00	0	2,741	0.00%
2025/04/25	2	2172.52	2	2177.51	2160.00	0	2,772	0.00%
2025/04/24	3	2123.31	4	2137.50	2110.00	-1	2,768	-0.04%
2025/04/23	3	2096.67	2	2110.00	2085.00	1	2,778	0.04%
2025/04/22	2	2080.00	2	2022.50	1995.00	0	2,762	0.00%
2025/04/21	2	2147.50	1	2105.00	2105.00	1	2,749	0.04%
2025/04/18	3	2191.67	3	2208.33	2205.00	0	2,766	0.00%
2025/04/17	1	2165.00	2	2195.00	2215.00	-1	2,780	-0.04%
2025/04/16	4.1	2263.89	2	2225.00	2170.00	2.1	2,766	0.07%
2025/04/15	0	0.00	1	2255.00	2360.00	-1	2,764	-0.04%
2025/04/14	2	2280.01	2.1	2300.00	2230.00	0	2,762	0.00%
2025/04/11	4.2	2031.73	4	2051.25	2125.00	0.2	2,742	0.01%
2025/04/10	0	0.00	1	2135.00	2135.00	-1	2,722	-0.04%
2025/04/09	4	1964.95	3	2023.33	1945.00	1	2,757	0.04%
2025/04/08	0	2160.00	0	0.00	2160.00	0	2,707	0.00%
2025/04/07	0	2395.00	0	0.00	2395.00	0	2,729	0.00%
2025/04/02	1.1	2701.59	1	2625.00	2660.00	0.1	2,772	0.00%
2025/04/01	2	2729.21	2	2692.50	2665.00	0	2,753	0.00%
2025/03/31	1	2770.00	0	2840.00	2740.00	1	2,729	0.04%
2025/03/28	0	0.00	0	2920.00	2950.00	0	2,694	0.00%
2025/03/27	0	0.00	1	2855.00	2850.00	-1	2,716	-0.04%
2025/03/26	2	2892.50	2	2900.00	2890.00	0	2,748	0.00%
2025/03/25	1.1	2850.01	1	2890.00	2845.00	0.1	2,796	0.00%
2025/03/24	1	2864.36	1	2885.00	2785.00	0	2,850	0.00%
2025/03/21	1	2824.75	0	0.00	2830.00	1	2,899	0.03%
2025/03/20	2	2869.73	2	2865.00	2830.00	0	2,984	0.00%
2025/03/19	2	2845.00	1	2840.03	2840.00	1	3,041	0.03%
2025/03/18	0	0.00	1	2835.00	2885.00	-1	3,052	-0.03%
2025/03/17	1	2839.27	0	0.00	2765.00	1	3,055	0.03%
2025/03/14	1.1	2875.66	1	2899.93	2795.00	0.1	3,079	0.00%
2025/03/13	2.1	2925.42	2	2945.00	2845.00	0.1	3,096	0.00%
2025/03/12	2	2940.00	2	2915.00	2855.00	0	3,138	0.00%
2025/03/11	0	0.00	0	2900.00	2920.00	0	3,187	0.00%
2025/03/10	2.1	2950.52	1	2855.00	2855.00	1.1	3,196	0.03%
2025/03/07	2	2940.00	2	2965.00	2945.00	0	3,187	0.00%
2025/03/06	2.1	2984.41	1	2965.00	2890.00	1.1	3,150	0.04%
2025/03/05	1	3078.27	1	3100.00	3005.00	0	3,107	0.00%
2025/03/04	1	3000.16	1.1	3018.40	3025.00	-0.1	3,109	0.00%
2025/03/03	3.1	3113.93	3	3071.67	3075.00	0.1	3,104	0.00%
2025/02/27	1	3378.73	1	3409.60	3285.00	0	3,071	0.00%
2025/02/26	1	3365.00	2	3390.01	3360.00	-1	3,052	-0.03%
2025/02/25	3.1	3346.67	2	3330.00	3305.00	1.1	3,031	0.03%
2025/02/24	3.1	3313.46	3	3353.33	3445.00	0.1	3,021	0.00%
2025/02/21	1	3315.49	4.1	3377.96	3450.00	-3	2,994	-0.10%
2025/02/20	2.1	3348.69	0	0.00	3305.00	2.1	2,995	0.07%
2025/02/19	4	3449.82	2	3465.00	3380.00	2	2,974	0.07%
2025/02/17	2	3647.50	2	3670.00	3590.00	0	2,938	0.00%
2025/02/14	2	3690.00	2	3702.50	3610.00	0	2,945	0.00%
2025/02/13	3	3646.67	3	3668.19	3665.00	0	2,924	0.00%
2025/02/12	1	3530.00	1	3549.51	3580.00	0	2,903	0.00%
2025/02/11	1	3499.99	1.1	3545.24	3525.00	0	2,908	0.00%
2025/02/10	1	3579.94	1	3480.00	3480.00	0	2,952	0.00%
2025/02/07	2	3595.00	3.1	3527.53	3605.00	-1.1	3,007	-0.04%
2025/02/06	1	3345.00	1	3339.99	3350.00	0	2,955	0.00%
2025/02/05	0	3323.33	0	3322.86	3345.00	0	2,998	0.00%
2025/02/04	1	3090.00	2.1	3076.20	3245.00	-1.1	2,988	-0.04%
2025/02/03	1	2895.07	1	2920.00	2950.00	0	2,990	0.00%
2025/01/22	0	0.00	5	3179.88	3130.00	-5	2,959	-0.17%
2025/01/21	0	3110.00	0	0.00	3105.00	0	2,969	0.00%
2025/01/20	1	3000.15	1	3025.62	3165.00	0	2,988	0.00%
2025/01/16	1	2979.96	1	2920.00	2920.00	0	2,951	0.00%
2025/01/15	1	2830.05	1	2870.00	2920.00	0	2,955	0.00%
2025/01/14	1	2840.00	2	2852.50	2845.00	-1	2,959	-0.03%
2025/01/13	0	2873.87	0	0.00	2795.00	0	2,948	0.00%
2025/01/10	4	3027.50	2.7	3016.98	2945.00	1.3	2,922	0.04%
2025/01/09	2	3067.50	3	3086.67	3100.00	-1	2,917	-0.03%
2025/01/08	2	3174.50	1	3075.00	3075.00	1	2,915	0.03%
2025/01/07	0	0.00	3	3201.76	3200.00	-3	2,905	-0.10%
2025/01/06	3	3048.33	3	3066.68	3095.00	0	2,903	0.00%
2025/01/03	4.2	3063.80	2	3102.50	2995.00	2.2	2,917	0.07%
2025/01/02	2.2	3232.27	0	0.00	3100.00	2.2	2,894	0.08%
2024/12/31	1	3210.64	2	3235.22	3280.00	-1	2,900	-0.03%
2024/12/30	0	3248.33	0	3242.50	3215.00	0	2,903	0.00%
2024/12/27	2	3235.08	2	3255.10	3325.00	0	2,909	0.00%
2024/12/26	1	3199.99	1	3219.80	3200.00	0	2,901	0.00%
2024/12/25	2	3247.50	2	3245.00	3220.00	0	2,918	0.00%
2024/12/24	5	3289.99	3	3235.00	3240.00	2	3,016	0.07%
2024/12/23	0	3230.00	0	0.00	3315.00	0	3,038	0.00%
2024/12/20	2	3322.44	1	3345.77	3235.00	1	3,014	0.03%
2024/12/19	1	3210.00	1	3240.00	3345.00	0	2,981	0.00%
2024/12/18	4	3327.50	6.2	3338.78	3340.00	-2.2	2,935	-0.07%
2024/12/17	0	0.00	2.4	3258.55	3320.00	-2.4	2,872	-0.08%
2024/12/16	4.1	2992.42	6	3018.30	3020.00	-2	2,846	-0.07%
2024/12/13	2	2850.00	3.1	2882.46	2900.00	-1.1	2,756	-0.04%
2024/12/12	1	2710.00	1	2734.98	2745.00	0	2,678	0.00%
2024/12/10	0	2682.50	0.1	2670.15	2645.00	-0.1	2,631	0.00%
2024/12/09	0	0.00	0	2670.00	2675.00	0	2,588	0.00%
2024/12/06	1.1	2607.88	1.1	2562.43	2560.00	0	2,545	0.00%
2024/12/05	1	2401.38	1.3	2498.31	2575.00	-0.3	2,492	-0.01%
2024/12/04	0	0.00	0.2	2305.00	2345.00	-0.2	2,430	-0.01%
2024/12/03	1	2220.00	1	2200.00	2190.00	0	2,399	0.00%
2024/12/02	1	2220.00	1	2250.00	2265.00	0	2,377	0.00%
2024/11/29	1	2145.00	1	2175.00	2215.00	0	2,375	0.00%
2024/11/28	2	2145.00	0	0.00	2140.00	2	2,369	0.08%
2024/11/27	1.1	2181.78	1	2165.00	2160.00	0.1	2,349	0.00%
2024/11/26	10.2	2261.46	10	2245.00	2250.00	0.2	2,357	0.01%
2024/11/25	1.1	2330.95	1	2315.00	2315.00	0.1	2,352	0.00%
2024/11/20	1	2344.80	1	2330.00	2330.00	0	2,417	0.00%
2024/11/19	2	2297.50	2	2322.56	2355.00	0	2,413	0.00%
2024/11/15	1	2270.00	1	2300.00	2305.00	0	2,396	0.00%
2024/11/14	0	2300.00	0	0.00	2305.00	0	2,427	0.00%
2024/11/13	0	0.00	0	2335.00	2290.00	0	2,413	0.00%
2024/11/12	0	2355.00	0	0.00	2315.00	0	2,414	0.00%
2024/11/08	0	0.00	0	2430.00	2420.00	0	2,379	0.00%
2024/11/07	2	2435.10	2	2410.00	2410.00	0	2,375	0.00%
2024/11/06	0	2327.50	2.2	2296.74	2410.00	-2.1	2,339	-0.09%
2024/11/05	1	2160.00	1.1	2195.00	2195.00	-0.1	2,284	0.00%
2024/11/04	0	0.00	0.2	2169.38	2180.00	-0.2	2,345	-0.01%
2024/11/01	2	2000.00	2.1	2025.12	2030.00	-0.1	2,271	0.00%
2024/10/30	0	0.00	0.1	2035.00	2040.00	-0.1	2,266	0.00%
2024/10/29	1	1874.85	0	0.00	1900.00	1	2,227	0.05%
2024/10/28	2	1895.00	0	0.00	1895.00	2	2,227	0.09%
2024/10/25	1	1943.84	1	1895.00	1880.00	0	2,210	0.00%
2024/10/24	0	1980.00	0	0.00	1980.00	0	2,220	0.00%
2024/10/22	0	0.00	1.1	2008.21	2045.00	-1.1	2,256	-0.05%
2024/10/21	0	1971.67	0	1972.50	1980.00	0	2,249	0.00%
2024/10/18	0	1882.92	0	1885.00	1880.00	0	2,240	0.00%
2024/10/17	1.1	1925.00	1	1915.00	1910.00	0.1	2,247	0.00%
2024/10/16	0	0.00	0.2	1968.33	1955.00	-0.2	2,242	-0.01%
2024/10/14	0	1928.33	0	0.00	1920.00	0	2,258	0.00%
2024/10/11	0	1920.00	0	0.00	1915.00	0	2,269	0.00%
2024/10/09	0.1	1871.67	0.1	1930.00	1855.00	0	2,302	0.00%
2024/10/08	0.1	1830.91	0	0.00	1855.00	0.1	2,327	0.00%
2024/10/07	1.2	1851.30	1	1880.00	1865.00	0.2	2,345	0.01%
2024/10/04	0	1917.50	0.1	1920.00	1885.00	-0.1	2,329	0.00%
2024/10/01	1	1959.58	1	1930.00	1925.00	0	2,341	0.00%
2024/09/30	1	2015.05	0	0.00	1975.00	1	2,354	0.04%
2024/09/27	0.1	2035.00	0	0.00	2020.00	0.1	2,354	0.00%
2024/09/26	3.8	2064.50	7	2082.86	2000.00	-3.2	2,331	-0.14%
2024/09/25	5.1	2172.30	6	2180.83	2160.00	-0.9	2,233	-0.04%
2024/09/24	3.1	2207.21	0	0.00	2185.00	3.1	2,203	0.14%
2024/09/23	1.1	2328.70	1	2355.00	2300.00	0.1	2,236	0.00%
2024/09/20	1.2	2399.31	0	0.00	2325.00	1.2	2,264	0.05%
2024/09/19	1	2280.00	1.2	2326.72	2365.00	-0.2	2,275	-0.01%
2024/09/18	2.2	2310.53	1	2255.00	2260.00	1.2	2,273	0.05%
2024/09/16	0	0.00	0.1	2425.00	2400.00	-0.1	2,292	0.00%
2024/09/13	0.1	2395.00	0	0.00	2370.00	0.1	2,323	0.00%
2024/09/12	2	2407.50	1	2405.00	2435.00	1	2,347	0.04%
2024/09/11	0	2300.00	0	0.00	2285.00	0	2,383	0.00%
2024/09/09	1	2375.00	0	0.00	2325.00	1	2,426	0.04%
2024/09/06	1	2425.00	1	2405.39	2430.00	0	2,474	0.00%
2024/09/05	1	2414.19	1	2384.55	2340.00	0	2,500	0.00%
2024/09/04	1.1	2400.45	1	2395.00	2395.00	0.1	2,532	0.00%
2024/09/03	1	2645.00	1	2625.00	2565.00	0	2,511	0.00%
2024/08/30	3.3	2707.58	2	2670.00	2650.00	1.3	2,540	0.05%
2024/08/29	1	2640.00	1.2	2660.59	2710.00	-0.2	2,560	-0.01%
2024/08/28	4	2690.00	3	2700.00	2645.00	1	2,561	0.04%
2024/08/27	0	0.00	0.2	2640.52	2670.00	-0.2	2,600	-0.01%
2024/08/26	1.2	2577.62	1	2510.22	2510.00	0.2	2,588	0.01%
2024/08/23	3	2601.67	3	2628.33	2655.00	0	2,567	0.00%
2024/08/22	1	2530.35	2.1	2582.20	2630.00	-1	2,565	-0.04%
2024/08/21	0	2476.43	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	1	2545.00	1	2565.00	2500.00	0	2,586	0.00%
2024/08/19	1	2515.00	1	2495.00	2475.00	0	2,583	0.00%
2024/08/16	3	2420.00	3.1	2406.10	2475.00	-0.1	2,575	0.00%
2024/08/15	2	2372.50	2	2395.00	2375.00	0	2,545	0.00%
2024/08/14	2	2417.43	2	2427.34	2395.00	0	2,553	0.00%
2024/08/13	1.1	2264.02	1.2	2305.46	2385.00	-0.1	2,539	-0.01%
2024/08/12	0	2271.67	0	0.00	2255.00	0	2,553	0.00%
2024/08/09	2	2279.85	2	2265.06	2240.00	0	2,618	0.00%
2024/08/08	1	2175.00	1	2190.00	2190.00	0	2,625	0.00%
2024/08/07	1	2090.00	1	2151.15	2175.00	0	2,616	0.00%
2024/08/06	2	2004.52	2	2000.00	1980.00	0	2,624	0.00%
2024/08/05	0.1	2105.00	0	0.00	2105.00	0.1	2,633	0.00%
2024/08/02	0.2	2432.43	0	0.00	2335.00	0.2	2,644	0.01%
2024/08/01	2.1	2663.42	2	2610.08	2590.00	0	2,661	0.00%
2024/07/31	1	2590.00	1	2625.00	2620.00	0	2,719	0.00%
2024/07/30	1	2499.75	1	2515.00	2600.00	0	2,736	0.00%
2024/07/29	1	2727.40	0	0.00	2500.00	1	2,743	0.04%
2024/07/26	2.1	2682.45	2	2697.50	2690.00	0.1	2,699	0.00%
2024/07/23	1	2812.19	1	2870.07	2825.00	0	2,728	0.00%
2024/07/19	0	2740.00	0	0.00	2715.00	0	2,731	0.00%
2024/07/18	0	2828.33	0	2810.00	2820.00	0	2,748	0.00%
2024/07/17	0	0.00	1	2860.00	2870.00	-1	2,749	-0.04%
2024/07/16	3.2	2968.58	1.1	2925.46	2920.00	2.1	2,776	0.07%
2024/07/15	1	2880.00	1	2905.00	2940.00	0	2,785	0.00%
2024/07/12	1	2850.01	1	2885.00	2865.00	0	2,814	0.00%
2024/07/11	1	2855.00	2.1	2877.16	2890.00	-1.1	2,815	-0.04%
2024/07/10	2.1	2728.25	3.1	2766.39	2785.00	-1	2,832	-0.04%
2024/07/09	1.1	2509.29	3.3	2628.70	2695.00	-2.3	2,803	-0.08%
2024/07/08	0.1	2468.68	0.3	2440.00	2490.00	-0.2	2,812	-0.01%
2024/07/05	2.1	2600.89	0	0.00	2525.00	2.1	2,817	0.07%
2024/07/04	1.2	2507.90	2.4	2553.29	2615.00	-1.2	2,817	-0.04%
2024/07/03	1.1	2483.57	1	2515.00	2470.00	0.1	2,832	0.00%
2024/07/02	1	2470.05	4	2500.00	2455.00	-3	2,846	-0.10%
2024/07/01	1.1	2477.27	1	2489.70	2495.00	0.1	2,837	0.00%
2024/06/28	2	2457.46	2	2482.50	2455.00	0	2,846	0.00%
2024/06/27	3.1	2449.99	2	2467.50	2450.00	1.1	2,843	0.04%
2024/06/26	0.2	2534.38	1	2545.00	2525.00	-0.7	2,814	-0.03%
2024/06/25	0.2	2563.68	0	0.00	2575.00	0.2	2,802	0.01%
2024/06/24	0.2	2630.24	0	0.00	2600.00	0.2	2,826	0.01%
2024/06/21	2.3	2729.22	0	0.00	2680.00	2.3	2,831	0.08%
2024/06/20	1	2809.95	1	2849.80	2775.00	0	2,813	0.00%
2024/06/19	2.1	2759.97	2.3	2758.64	2790.00	-0.2	2,808	-0.01%
2024/06/18	2	2808.28	3	2801.63	2735.00	-1	2,820	-0.03%
2024/06/17	1	2749.85	0.4	2748.44	2745.00	0.6	2,835	0.02%
2024/06/14	3.3	2683.78	2	2670.00	2660.00	1.3	2,878	0.05%
2024/06/13	2.2	2787.07	2.1	2744.83	2670.00	0.1	2,858	0.00%
2024/06/12	0	2742.50	1.1	2838.52	2740.00	-1.1	2,868	-0.04%
2024/06/11	1.4	2729.38	1	2760.00	2675.00	0.4	2,880	0.01%
2024/06/07	0	2915.00	0	2905.00	2920.00	0	2,869	0.00%
2024/06/06	3	2949.82	2	2875.00	2895.00	1	2,904	0.03%
2024/06/05	0.1	2840.00	0	0.00	2920.00	0.1	2,906	0.00%
2024/06/04	2.1	2906.95	2.1	2881.10	2880.00	0	2,905	0.00%
2024/06/03	0.1	2880.83	0	0.00	2885.00	0.1	2,896	0.00%
2024/05/31	2.1	2955.92	2	2950.42	2870.00	0	2,893	0.00%
2024/05/30	0	2925.00	0	0.00	2915.00	0	2,831	0.00%
2024/05/29	0.1	2897.00	0	2905.00	2880.00	0.1	2,839	0.00%
2024/05/28	1	2925.00	1.1	2938.64	2935.00	-0.1	2,837	0.00%
2024/05/27	6	2930.83	2	2905.02	2905.00	4	2,838	0.14%
2024/05/24	0	0.00	0	2850.00	2820.00	0	2,822	0.00%
2024/05/23	0	2712.69	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	1	2764.90	1	2750.00	2750.00	0	2,807	0.00%
2024/05/17	0	2788.78	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	2	2889.63	2	2790.00	2805.00	0	2,806	0.00%
2024/05/15	0.1	2894.53	0.3	2900.00	2855.00	-0.3	2,780	-0.01%
2024/05/14	1	2535.00	1	2710.00	2710.00	0	2,723	0.00%
2024/05/13	1	2544.44	1	2520.30	2520.00	0	2,703	0.00%