神達 (3706)-京城券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
54.2
漲跌
▲1.6
漲幅
+3.04%
成交量
44,733張
產業
上市電腦週邊類股
905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	39	54.82	2	55.75	54.20	37	20,835	0.18%
2025/05/08	0	0.00	1	52.80	52.60	-1	20,921	0.00%
2025/05/05	2	52.05	0	0.00	50.90	2	23,823	0.01%
2025/05/02	0	0.00	1	53.40	53.70	-1	24,683	0.00%
2025/04/30	20	53.41	0	0.00	52.50	20	26,062	0.08%
2025/04/25	0	0.00	10	51.40	51.40	-10	28,415	-0.04%
2025/04/24	0	0.00	1	50.30	50.40	-1	28,580	0.00%
2025/04/23	10	49.83	0	0.00	49.90	10	28,711	0.03%
2025/04/22	0	0.00	20	49.18	48.35	-20	28,772	-0.07%
2025/04/18	0	0.00	5	50.50	50.40	-5	29,284	-0.02%
2025/04/16	10	51.60	0	0.00	51.20	10	30,547	0.03%
2025/04/15	10	51.90	0	0.00	52.50	10	30,717	0.03%
2025/04/14	13	52.69	14	52.29	51.30	-1	30,947	0.00%
2025/04/11	10	48.91	5	50.03	50.80	5	30,992	0.02%
2025/04/10	0	0.00	5	47.20	47.20	-5	31,455	-0.02%
2025/04/09	17	43.88	1	45.00	42.95	16	32,881	0.05%
2025/04/08	2	47.20	0	0.00	47.20	2	32,560	0.01%
2025/04/02	0	0.00	3	57.27	58.20	-3	32,963	-0.01%
2025/04/01	3	55.70	5	56.26	56.70	-2	33,100	-0.01%
2025/03/31	1	55.20	0	0.00	55.10	1	33,940	0.00%
2025/03/27	4	59.68	2	59.55	59.50	2	34,851	0.01%
2025/03/25	1	60.80	0	0.00	61.00	1	36,298	0.00%
2025/03/21	1	62.40	0	0.00	62.30	1	38,285	0.00%
2025/03/20	0	0.00	1	62.80	62.70	-1	40,008	0.00%
2025/03/19	3	62.33	0	0.00	61.70	3	41,930	0.01%
2025/03/17	0	0.00	1	62.00	61.90	-1	44,699	0.00%
2025/03/14	2	61.95	0	0.00	62.10	2	47,674	0.00%
2025/03/13	2	62.30	14	63.34	62.20	-12	49,020	-0.02%
2025/03/12	6	62.35	0	0.00	61.60	6	51,810	0.01%
2025/03/11	5	61.40	6	61.68	62.20	-1	53,373	0.00%
2025/03/10	5	62.90	3.5	62.99	62.90	1.5	55,737	0.00%
2025/03/07	4	64.40	12	64.80	63.30	-8	58,247	-0.01%
2025/03/06	4	65.25	2	66.00	64.70	2	59,566	0.00%
2025/03/05	8	65.59	12	64.97	64.90	-4	63,938	-0.01%
2025/03/03	12	67.93	1	69.40	67.40	11	68,781	0.02%
2025/02/27	0	0.00	1	71.50	70.30	-1	70,134	0.00%
2025/02/26	10	70.50	1	70.50	70.70	9	72,598	0.01%
2025/02/25	9	71.07	9	70.32	70.00	0	75,941	0.00%
2025/02/24	1	72.10	1	72.40	72.20	0	78,832	0.00%
2025/02/20	3	72.33	1	72.40	71.60	2	85,458	0.00%
2025/02/19	6	72.95	1	73.70	72.50	5	87,367	0.01%
2025/02/18	0	0.00	1.5	72.42	72.50	-1.5	90,252	0.00%
2025/02/17	1	73.10	2	72.50	71.70	-1	93,674	0.00%
2025/02/14	4	71.80	3	72.00	71.40	1	96,857	0.00%
2025/02/13	2	73.85	1	73.90	73.20	1	102,015	0.00%
2025/02/12	25	76.15	12	75.79	74.10	13	101,765	0.01%
2025/02/11	17	77.01	27	76.73	77.50	-10	101,783	-0.01%
2025/02/10	16	73.55	12	73.97	73.80	4	100,152	0.00%
2025/02/07	44	73.75	27	72.81	75.40	17	99,511	0.02%
2025/02/06	0	0.00	10	69.70	69.50	-10	97,866	-0.01%
2025/02/05	54	71.06	57	69.30	69.00	-3	97,419	0.00%
2025/02/04	23	70.73	7	68.69	68.40	16	96,600	0.02%
2025/02/03	17	69.64	12	69.60	71.50	5	95,506	0.01%
2025/01/22	99	70.96	89.5	72.34	73.00	9.5	94,016	0.01%
2025/01/20	2.2	66.90	2	67.45	67.60	0.2	91,513	0.00%
2025/01/16	0	0.00	1	66.70	65.80	-1	91,078	0.00%
2025/01/15	1	66.80	0	0.00	66.30	1	90,875	0.00%
2025/01/14	1	67.00	0	0.00	66.30	1	90,711	0.00%
2025/01/13	3	68.00	0	0.00	67.90	3	90,438	0.00%
2025/01/09	5	70.62	3	69.60	68.90	2	89,777	0.00%
2025/01/07	1.2	70.66	0	0.00	70.50	1.2	88,325	0.00%
2025/01/03	8	69.20	3	67.10	67.10	5	87,702	0.01%
2025/01/02	20	71.87	11	72.45	70.80	9	86,568	0.01%
2024/12/31	1	71.00	24	70.95	70.90	-23	85,115	-0.03%
2024/12/30	1	70.40	1	71.10	70.30	0	84,760	0.00%
2024/12/26	2	70.80	3	70.57	70.20	-1	84,235	0.00%
2024/12/25	5	71.80	1	71.50	71.90	4	83,844	0.00%
2024/12/24	8	71.90	2	72.90	70.30	6	82,914	0.01%
2024/12/23	101	73.55	100	72.20	72.20	1	82,191	0.00%	大買/
2024/12/20	4	72.43	4	72.33	72.30	0	81,544	0.00%
2024/12/19	10	73.46	10	73.77	73.80	0	80,912	0.00%
2024/12/18	5	73.32	8	74.44	73.30	-3	79,901	0.00%
2024/12/17	4	75.63	6	74.80	74.60	-2	78,785	0.00%
2024/12/16	15	76.99	10	76.34	75.80	5	77,806	0.01%
2024/12/13	43	78.10	16	78.46	77.70	27	76,067	0.04%
2024/12/12	2	83.60	9	83.46	83.50	-7	74,249	-0.01%
2024/12/11	13	81.64	6	81.73	81.60	7	72,572	0.01%
2024/12/10	53	83.29	211.3	83.26	81.80	-158.3	71,339	-0.22%	大賣/鉅額交易
2024/12/09	8	87.36	13	87.50	86.00	-5	68,333	-0.01%
2024/12/06	83	91.49	31	91.78	87.00	52	66,830	0.08%
2024/12/05	27	86.86	34	87.72	88.40	-7	63,661	-0.01%
2024/12/04	177	87.94	106.5	87.07	86.20	70.5	61,851	0.11%	大買/大賣/
2024/12/03	158	86.24	70	86.88	87.50	88	59,271	0.15%	大買/
2024/12/02	12	82.87	35.1	82.86	82.50	-23.1	56,401	-0.04%
2024/11/29	82.1	85.85	27.8	85.34	84.00	54.3	54,691	0.10%
2024/11/28	10.4	82.52	54	80.85	83.20	-43.6	49,837	-0.09%
2024/11/27	35	84.65	18	84.85	83.80	17	46,210	0.04%
2024/11/26	16.1	84.22	54	83.95	83.30	-37.9	43,714	-0.09%
2024/11/25	37	84.52	26.7	84.72	85.40	10.3	41,933	0.02%
2024/11/22	85	83.58	53	84.80	83.00	32	39,339	0.08%
2024/11/21	5	73.30	121.1	79.31	79.90	-116.1	35,864	-0.32%	大賣/鉅額交易
2024/11/20	45	73.77	20	73.91	72.70	25	32,595	0.08%
2024/11/19	18	69.23	37.9	71.67	73.20	-19.9	28,643	-0.07%
2024/11/18	8	68.65	14	67.52	66.60	-6	25,624	-0.02%
2024/11/15	31	70.75	24.1	70.73	68.40	6.9	23,412	0.03%
2024/11/14	29	65.47	49.1	66.06	69.80	-20.1	20,050	-0.10%
2024/11/13	44	64.24	25.4	65.06	63.50	18.6	16,355	0.11%
2024/11/12	11	63.32	39	63.04	63.60	-28	12,842	-0.22%
2024/11/11	1	59.40	9.2	59.40	59.40	-8.2	7,238	-0.11%
2024/11/08	0	0.00	28	54.00	54.00	-28	6,832	-0.41%
2024/11/07	0	0.00	4	48.35	49.15	-4	5,378	-0.07%
2024/11/05	1	47.60	3	47.42	47.40	-2	5,002	-0.04%
2024/11/01	2	45.10	0	0.00	46.35	2	5,183	0.04%
2024/10/16	0	0.00	1	47.20	47.10	-1	6,199	-0.02%
2024/10/14	0	0.00	2	46.25	46.75	-2	6,660	-0.03%
2024/10/09	1	45.80	0	0.00	45.70	1	7,775	0.01%
2024/09/27	0	0.00	2	46.00	45.90	-2	8,087	-0.02%
2024/09/18	0	0.00	2	45.80	45.10	-2	8,220	-0.02%
2024/09/13	2	45.63	5	45.60	45.90	-3	8,231	-0.04%
2024/09/12	1	44.80	1	45.10	45.15	0	8,250	0.00%
2024/09/04	1	43.00	0	0.00	41.85	1	8,527	0.01%
2024/08/30	1	45.15	1	44.70	44.90	0	8,812	0.00%
2024/08/28	1	44.85	1	44.80	44.75	0	9,155	0.00%
2024/08/27	1	44.90	1	44.95	44.95	0	9,260	0.00%
2024/08/26	0	0.00	2	45.08	44.95	-2	9,465	-0.02%
2024/08/22	0	0.00	1	43.90	43.85	-1	9,859	-0.01%
2024/08/16	1	44.60	1	44.40	44.20	0	12,350	0.00%
2024/08/14	0	0.00	3	43.73	44.10	-3	13,664	-0.02%
2024/08/13	1	42.90	1	44.50	43.25	0	14,066	0.00%
2024/08/09	1	41.25	1	41.20	40.60	0	14,713	0.00%
2024/08/08	2	40.08	1	40.20	40.05	1	15,293	0.01%
2024/08/07	0	0.00	2	39.65	41.15	-2	15,433	-0.01%
2024/08/06	3	37.22	2	37.85	38.45	1	15,832	0.01%
2024/08/05	2	40.10	1	39.25	38.70	1	15,769	0.01%
2024/08/01	0	0.00	1	43.30	44.30	-1	15,804	-0.01%
2024/07/31	1	42.30	1	42.55	42.25	0	15,885	0.00%
2024/07/30	1	41.80	1	42.40	42.55	0	16,010	0.00%
2024/07/29	3	42.85	0	0.00	42.30	3	16,028	0.02%
2024/07/26	2	43.25	3	43.80	43.75	-1	16,004	-0.01%
2024/07/23	1	44.90	0	0.00	44.80	1	16,029	0.01%
2024/07/22	3	45.90	0	0.00	45.00	3	16,326	0.02%
2024/07/19	1	47.75	1	47.30	45.90	0	16,197	0.00%
2024/07/18	2	46.90	1	47.90	47.00	1	16,145	0.01%
2024/07/17	2	48.18	0	0.00	48.00	2	16,096	0.01%
2024/07/16	1	48.90	2	48.73	48.25	-1	16,105	-0.01%
2024/07/15	1	47.50	0	0.00	47.35	1	15,906	0.01%
2024/07/12	7	48.74	3	48.90	48.25	4	15,763	0.03%
2024/07/11	5	48.84	9	48.41	48.85	-4	15,484	-0.03%
2024/07/10	1	46.85	2	46.80	46.60	-1	15,038	-0.01%
2024/07/09	0	0.00	1.6	46.24	46.10	-1.6	15,050	-0.01%
2024/07/08	1	45.40	10	45.45	45.40	-9	14,960	-0.06%
2024/07/05	1	45.40	0	0.00	45.90	1	15,109	0.01%
2024/07/04	0	0.00	1	44.60	44.60	-1	15,087	-0.01%
2024/07/03	1	44.55	1	44.65	44.50	0	15,199	0.00%
2024/06/28	0	0.00	1	44.65	44.30	-1	16,023	-0.01%
2024/06/27	0	0.00	3	43.98	43.90	-3	16,419	-0.02%
2024/06/25	1	43.80	1	44.50	44.80	0	17,982	0.00%
2024/06/24	1	45.35	0	0.00	44.75	1	19,475	0.01%
2024/06/21	1.2	46.11	2	46.13	46.15	-0.8	19,884	0.00%
2024/06/19	5	46.52	5	46.32	46.25	0	22,953	0.00%
2024/06/18	0	0.00	1	45.45	45.70	-1	25,902	0.00%
2024/06/17	0	0.00	1	45.70	45.55	-1	28,245	0.00%
2024/06/14	0	0.00	1	45.75	45.95	-1	29,522	0.00%
2024/06/13	1	45.45	4	45.67	45.45	-3	29,641	-0.01%
2024/06/12	0	0.00	1	45.70	45.15	-1	29,801	0.00%
2024/06/11	1	45.30	1	46.30	45.10	0	30,032	0.00%
2024/06/07	3	46.10	0	0.00	45.70	3	30,461	0.01%
2024/06/06	1	46.45	0	0.00	46.60	1	30,717	0.00%
2024/06/05	1	46.65	0	0.00	46.65	1	30,788	0.00%
2024/06/04	5	48.55	1	48.45	47.75	4	30,772	0.01%
2024/06/03	3	48.15	1	48.30	48.20	2	30,722	0.01%
2024/05/31	1	48.00	2	47.88	47.50	-1	30,623	0.00%
2024/05/30	1	47.60	0	0.00	47.60	1	30,611	0.00%
2024/05/29	3	48.60	2	48.60	49.00	1	30,586	0.00%
2024/05/28	0	0.00	1	48.35	48.35	-1	30,460	0.00%
2024/05/27	6	49.35	0	0.00	48.40	6	30,404	0.02%
2024/05/24	8	48.68	0	0.00	48.35	8	30,334	0.03%
2024/05/23	2	48.75	1	48.10	48.00	1	30,104	0.00%
2024/05/22	4	48.96	64	49.02	49.50	-60	29,750	-0.20%
2024/05/21	0	0.00	10	47.00	47.95	-10	29,279	-0.03%
2024/05/20	12	45.03	10	46.11	45.80	2	28,708	0.01%
2024/05/17	16	45.73	3	45.80	45.90	13	28,138	0.05%
2024/05/16	13	46.93	2	46.98	46.80	11	27,886	0.04%
2024/05/15	45	47.22	0	0.00	47.40	45	27,835	0.16%
2024/05/14	2	46.65	2	46.35	48.00	0	27,668	0.00%
2024/05/13	1	44.90	0	0.00	44.85	1	27,147	0.00%