台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    4,051
  • 產業
    上市 塑膠類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00218.3518.25-22,389-0.08%
2024/03/15318.12317.8017.8002,5240.00%
2024/03/0800.00318.2518.15-32,518-0.12%
2024/03/0600.004.718.3218.25-4.72,170-0.21%
2024/02/29517.0500.0017.0551,8390.27%
2024/01/18516.6000.0016.5551,7610.28%
2024/01/1100.004.217.2517.20-4.21,739-0.24%
2024/01/1000.00517.2017.20-51,852-0.27%
2024/01/0900.00217.6017.50-21,846-0.11%
2023/12/151018.3500.0018.30101,8560.54%
2023/12/0400.000.417.0017.20-0.41,422-0.03%
2023/11/1700.00216.4016.40-21,253-0.16%
2023/10/1100.00216.4016.70-21,135-0.18%
2023/10/06116.1000.0016.1511,0580.09%
2023/10/04116.0500.0016.1011,1090.09%
2023/09/28216.0000.0016.2521,1010.18%
2023/09/2600.00315.4515.50-31,022-0.29%
2023/09/14215.6500.0015.6029950.20%
2023/08/2800.00014.9514.9501,0350.00%
2023/08/22114.9500.0015.0511,0850.09%
2023/08/14114.6500.0014.6511,0470.10%
2023/08/1100.003314.5014.50-331,027-3.21%
2023/06/01116.0500.0016.1511,8270.05%
2023/05/1800.00116.6516.70-11,739-0.06%
2023/05/0400.00716.8716.85-71,559-0.45%
2023/05/03217.2300.0017.0521,5320.13%
2023/04/27217.0500.0017.0521,4480.14%
2023/04/2500.00116.9016.90-11,402-0.07%
2023/04/18116.6000.0016.6511,2680.08%
2023/04/10116.40116.4016.4001,0910.00%
2023/04/0700.00416.4516.55-41,075-0.37%
2023/03/22416.4600.0016.2548210.49%
2023/03/2000.000.115.8015.90-0.1628-0.02%
2023/03/1600.003215.5015.15-32537-5.95%
2023/03/1500.00214.8514.85-2450-0.44%
2023/02/2300.00314.8014.80-3477-0.63%
2023/02/0800.000.414.6514.70-0.4511-0.08%
2023/02/0200.000.314.6514.70-0.3511-0.06%
2023/01/0400.000.114.5014.45-0.1593-0.02%
2022/11/2300.005.314.3014.40-5.3623-0.85%
2022/11/1100.00313.7013.70-3606-0.49%
2022/11/1000.00313.4013.45-3600-0.50%
2022/10/25613.1000.0013.1066540.92%
2022/09/2000.000.214.5014.55-0.2652-0.03%
2022/08/192014.1000.0014.15207402.70%
2022/07/1400.00114.8514.85-1895-0.11%
2022/06/1300.001015.7515.65-101,110-0.90%
2022/06/091116.0000.0016.00111,0861.01%
2022/04/114415.5500.0015.50449294.73%
2022/04/0800.0044.415.6515.70-44.4928-4.78%
2022/03/28515.5000.0015.5558710.57%
2022/03/1400.000.114.7014.85-0.1852-0.01%
2021/11/172015.2000.0015.15201,5221.31%
2021/10/22215.3000.0015.2521,8980.11%
2021/09/22215.35215.4515.3505,0440.00%
2021/08/19117.0000.0016.8016,7800.01%
2021/08/182016.8000.0017.20206,9920.29%
2021/08/161017.5000.0017.05107,0840.14%
2021/08/1200.00217.6517.80-27,082-0.03%
2021/08/1100.00117.6017.50-17,102-0.01%
2021/08/10117.5000.0017.5017,1760.01%
2021/08/091218.01417.8117.7587,3020.11%
2021/08/04217.4800.0017.4527,7080.03%
2021/07/26218.1500.0017.8528,2470.02%
2021/07/23218.3500.0018.2028,2750.02%
2021/07/222019.1800.0019.00208,4830.24%
2021/07/21219.6500.0019.2028,5410.02%
2021/07/2000.002119.9219.65-218,659-0.24%
2021/07/19219.901719.8919.90-158,891-0.17%
2021/07/1500.00319.5019.50-39,694-0.03%
2021/07/1300.00119.4019.20-110,366-0.01%
2021/07/121019.40219.3019.50810,3580.08%
2021/07/0500.00119.1519.25-110,385-0.01%
2021/07/022019.832919.8219.15-910,295-0.09%
2021/07/011820.162519.4019.90-79,704-0.07%
2021/06/302018.80118.8518.95198,8620.21%
2021/06/25118.70218.6518.65-18,652-0.01%
2021/06/18218.8000.0018.7028,5400.02%
2021/06/1600.00118.8518.75-18,483-0.01%
2021/06/1100.00118.6518.55-18,409-0.01%
2021/06/10118.7000.0018.6518,3900.01%
2021/06/09118.8000.0018.7518,3350.01%
2021/06/08119.1500.0019.1518,2680.01%
2021/06/04219.10119.1019.1518,0460.01%
2021/06/03318.95119.2019.0027,9430.03%
2021/06/02118.901018.8018.90-97,890-0.11%
2021/06/01718.7000.0018.7077,8590.09%
2021/05/3100.00218.7518.60-27,871-0.03%
2021/05/28718.7700.0018.6077,8130.09%
2021/05/27418.79218.6018.8027,6900.03%
2021/05/261118.591318.2018.40-27,405-0.03%
2021/05/241017.40217.3517.3087,1410.11%
2021/05/2100.00116.9517.15-17,105-0.01%
2021/05/2000.00117.0016.85-17,081-0.01%
2021/05/19116.75116.9516.8507,0670.00%
2021/05/18216.80316.8716.85-17,049-0.01%
2021/05/17216.10216.6016.1006,9540.00%
2021/05/141517.371516.9716.9006,8110.00%
2021/05/1300.00316.0716.25-36,549-0.05%
2021/05/1100.004.318.6018.10-4.36,283-0.07%
2021/05/1000.00218.6018.75-26,180-0.03%
2021/05/0700.001218.0918.45-126,116-0.20%
2021/05/04118.0000.0017.9015,8890.02%
2021/05/03518.66118.6518.7045,7020.07%
2021/04/29219.0000.0019.0525,5630.04%
2021/04/281019.10119.5019.3595,4550.16%
2021/04/26119.60419.3519.35-35,027-0.06%
2021/04/231219.2700.0019.45124,8100.25%
2021/04/221819.33419.6519.25144,5180.31%
2021/04/213418.34518.1518.60293,6440.80%
2021/04/20418.033218.0417.90-283,484-0.80%
2021/04/191118.373317.7018.45-223,224-0.68%
2021/04/15616.65716.6516.65-12,648-0.04%
2021/04/14516.3000.0016.3052,5830.19%
2021/04/13116.4500.0016.2012,6040.04%
2021/03/2500.00015.5015.6002,6890.00%
2021/03/12415.304015.3015.50-363,005-1.20%
2021/03/05615.1700.0015.1563,2220.19%
2021/03/024015.7000.0015.60403,1801.26%
2021/02/24515.5500.0015.5553,2870.15%
2021/02/010.613.9000.0014.000.64,1500.01%
2021/01/21514.4500.0014.3054,1350.12%
2021/01/180.314.7500.0014.850.34,0950.01%
2021/01/131515.6500.0015.60154,0140.37%
2021/01/07515.8000.0015.6554,0250.12%
2020/12/2900.00316.3516.35-33,786-0.08%
2020/12/2400.00116.3516.25-13,695-0.03%
2020/12/2300.00416.1916.20-43,696-0.11%
2020/12/22315.90316.5515.9003,6990.00%
2020/12/21116.2000.0016.1513,5820.03%
2020/12/1800.00516.0516.05-53,547-0.14%
2020/12/1500.00315.9515.70-33,572-0.08%
2020/12/14115.7500.0015.9013,5630.03%
2020/12/11315.5500.0015.5533,5450.08%
2020/12/092015.781015.7516.05103,4740.29%
2020/12/08815.87116.2515.7573,4710.20%
2020/12/07916.3200.0016.3593,3780.27%
2020/12/041016.9300.0016.70103,3410.30%
2020/12/03217.20317.3016.95-13,297-0.03%
2020/12/01717.0400.0016.9573,2780.21%
2020/11/30617.08217.1517.1043,2290.12%
2020/11/27516.8000.0016.8553,1190.16%
2020/11/2000.001416.0116.15-143,146-0.44%
2020/11/1600.00115.9015.85-12,965-0.03%
2020/11/1300.00215.8515.95-22,944-0.07%
2020/11/12816.1600.0016.4582,8060.29%
2020/10/2900.001014.6014.70-102,717-0.37%
2020/10/21115.40115.2515.4002,6740.00%
2020/10/1900.00115.5015.30-12,650-0.04%
2020/10/16515.1500.0015.2052,6130.19%
2020/10/061014.8000.0014.85102,4870.40%
2020/09/111014.4500.0014.45102,4570.41%
2020/09/0300.001214.9515.10-122,107-0.57%
2020/09/01215.0000.0015.0021,9900.10%
2020/08/31215.3500.0015.3521,8880.11%
2020/08/20313.63713.4313.40-41,489-0.27%
2020/08/19213.78414.1013.85-21,436-0.14%
2020/08/18613.8300.0014.0061,3630.44%
2020/07/3100.00311.5511.55-3983-0.31%
2020/07/1700.002011.8011.75-201,033-1.94%
2020/07/0900.001512.8012.75-151,008-1.49%
2020/07/0300.00412.3512.20-4857-0.47%
2020/06/1800.00510.9510.95-5779-0.64%
2020/06/1000.00111.1511.15-1892-0.11%
2020/06/032010.8500.0010.90209642.07%
2020/05/260.210.5000.0010.500.29440.02%
2020/05/20110.7500.0010.6519020.11%
2020/04/2900.001211.0010.85-12865-1.39%
2020/04/0700.001210.1010.00-12793-1.51%
2020/03/1069.9100.0010.1566480.92%
2020/03/09610.4000.0010.1566490.92%
2020/03/02610.6000.0010.5566910.87%
2020/02/060.610.9000.0010.900.68190.07%
2020/01/1400.00311.9511.95-3787-0.38%
2019/12/1800.00612.6512.65-6777-0.77%
2019/12/1600.001012.6512.55-10765-1.31%
2019/09/0600.00211.9512.25-21,060-0.19%
2019/08/29611.6700.0011.6561,0340.58%
2019/08/08811.8500.0011.8589820.81%
2019/07/2300.00112.7012.70-1868-0.12%
2019/07/17812.5500.0012.6588021.00%
2019/07/1000.00113.1513.15-1861-0.12%
2019/07/0400.001613.7413.70-16894-1.79%
2019/07/0300.003013.5013.70-30883-3.40%
2019/06/193013.4000.0013.35309473.17%
2019/05/22612.7000.0012.8561,0840.55%
2019/05/030.413.8000.0013.800.41,0210.03%
2019/04/230.514.0500.0014.100.59930.05%
2019/04/221014.3500.0014.25109781.02%
2019/04/1800.002013.7513.75-20936-2.14%
2019/04/172014.1000.0014.00209122.19%
2019/03/2500.00114.0514.05-11,058-0.09%
2019/03/06214.3500.0014.3521,2830.16%
2019/03/050.514.3000.0014.350.51,2840.04%
2019/02/2700.003014.3514.35-301,194-2.51%
2019/02/2600.00114.0514.00-11,141-0.09%
2019/02/25114.0019.913.9013.95-18.91,132-1.67%
2019/02/220.513.7500.0013.800.51,1270.04%
2019/02/193013.9000.0013.70301,1212.67%
2019/02/141013.5000.0013.85101,1260.89%
2019/01/1000.000.113.8513.85-0.11,343-0.01%
2018/12/2600.00213.8013.85-21,452-0.14%
2018/12/24214.7000.0014.7021,4670.14%
2018/12/1700.00314.8015.05-31,310-0.23%
2018/12/1300.002314.6614.75-231,260-1.82%
2018/12/1200.001013.9514.35-101,217-0.82%
2018/12/101013.6500.0013.65101,2730.79%
2018/12/052014.3000.0014.50201,2581.59%
2018/11/30313.1000.0013.1531,1500.26%
2018/11/2100.00213.4013.20-21,262-0.16%
2018/11/08213.4000.0013.3521,4320.14%
2018/11/06313.1300.0013.0531,4860.20%
2018/10/1200.00314.1514.15-31,778-0.17%
2018/10/1100.00214.6014.10-21,789-0.11%
2018/10/09315.7000.0015.5031,7780.17%
2018/08/31115.90115.3015.9502,8280.00%
2018/08/2800.00115.4015.55-13,178-0.03%
2018/08/2400.00115.5515.35-13,607-0.03%
2018/08/23115.6500.0015.4513,7100.03%
2018/08/1700.00115.4515.25-14,312-0.02%
2018/08/15115.8000.0015.5014,5570.02%
2018/08/07117.7500.0017.8016,3500.02%
2018/08/02918.1500.0017.9596,8160.13%
2018/07/1900.00118.7518.80-17,062-0.01%
2018/07/18118.7000.0018.5517,1470.01%
2018/07/161019.46119.5019.4597,7830.12%
2018/07/12119.3500.0019.3017,9870.01%
2018/07/0900.00120.0519.95-18,030-0.01%
2018/07/05119.0000.0018.9017,9810.01%
2018/06/2900.00520.0019.90-58,458-0.06%
2018/06/27120.1000.0019.9018,4450.01%
2018/06/251020.60120.7020.3098,3840.11%
2018/06/22520.3000.0020.1058,3150.06%
2018/06/21720.39220.3320.3058,2520.06%
2018/06/20120.15119.9019.8508,1420.00%
2018/06/19520.0000.0019.7058,0930.06%
2018/06/15120.150.519.7519.800.58,0550.01%
2018/06/14419.79119.7019.6537,9760.04%
2018/06/13120.15120.1519.8507,9320.00%
2018/06/12420.4000.0020.1547,8570.05%
2018/06/11421.33521.4521.05-17,691-0.01%
2018/06/0800.00120.8521.15-17,432-0.01%
2018/06/07320.971321.0720.90-107,308-0.14%
2018/06/06120.6500.0020.8517,0870.01%
2018/06/05120.90220.5820.50-16,998-0.01%
2018/06/04320.55320.5020.4506,9120.00%
2018/06/01520.73220.9020.3036,6770.04%
2018/05/31220.500.220.0020.101.86,4520.03%
2018/05/301020.40220.4020.5086,3430.13%
2018/05/29220.05220.5020.1506,0600.00%
2018/05/25220.0000.0019.6525,7620.03%
2018/05/24120.05219.9520.00-15,680-0.02%
2018/05/23320.18220.0520.2015,6000.02%
2018/05/22419.70419.8419.5505,3860.00%
2018/05/2100.000.120.0520.15-0.15,2130.00%
2018/05/1800.001319.5320.20-134,717-0.28%
2018/05/14318.45317.8517.8003,4030.00%
2018/05/0300.00116.6516.55-12,688-0.04%
2018/04/2600.00118.4016.90-12,562-0.04%
2018/04/25118.5000.0018.5012,4220.04%
2018/04/23118.0000.0017.7012,1030.05%
2018/04/20117.6500.0017.7011,7550.06%
2018/04/19116.0000.0016.1011,4390.07%
2018/03/0100.000.413.9514.00-0.4863-0.04%
2018/02/2700.000.814.1014.00-0.8890-0.09%
2018/01/0500.003914.9314.85-39864-4.51%
2018/01/0300.00114.7514.75-1888-0.11%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章