台耀 (4746)-京城券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
71.5
漲跌
▼2.1
漲幅
-2.85%
成交量
2,704張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	40	71.60	0	0.00	71.50	40	1,005	3.98%
2024/12/04	20	75.05	0	0.00	74.80	20	916	2.18%
2024/12/03	5	75.40	0	0.00	75.60	5	914	0.55%
2024/11/28	10	74.30	0	0.00	75.60	10	888	1.13%
2024/11/27	110	75.56	0	0.00	75.00	110	867	12.68%	大買/鉅額交易
2024/11/26	10	78.65	0	0.00	78.20	10	828	1.21%
2024/11/19	10	78.95	0	0.00	79.90	10	718	1.39%
2024/10/22	1	91.40	0	0.00	91.50	1	915	0.11%
2024/09/30	0.2	100.00	0	0.00	99.00	0.2	1,370	0.01%
2024/09/10	0	0.00	0.1	89.00	87.40	-0.1	1,451	0.00%
2024/09/06	0.1	88.60	0	0.00	88.40	0.1	1,459	0.00%
2024/08/20	1	94.70	1	94.20	93.90	0	1,602	0.00%
2024/07/30	0	0.00	4	105.50	106.00	-4	1,661	-0.24%
2024/07/22	2	106.50	0	0.00	106.00	2	1,599	0.13%
2024/07/19	12	108.67	0	0.00	107.00	12	1,588	0.76%
2024/07/18	2.2	110.50	2	117.50	110.50	0.2	1,556	0.01%
2024/07/15	5	103.00	5	110.50	110.00	0	1,408	0.00%
2024/07/12	0	0.00	1	103.50	103.00	-1	1,349	-0.07%
2024/07/05	0	0.00	1	104.50	104.50	-1	1,561	-0.06%
2024/06/27	1	102.50	0	0.00	98.40	1	2,006	0.05%
2024/06/25	1	98.70	1	98.00	98.00	0	1,982	0.00%
2024/06/11	0	0.00	1	100.00	99.80	-1	2,191	-0.05%
2024/06/06	30	97.02	30	95.90	95.90	0	2,184	0.00%
2024/05/10	40	91.50	0	0.00	92.00	40	2,749	1.45%
2024/05/08	1	96.80	0	0.00	96.20	1	2,781	0.04%
2024/05/07	0	0.00	6	97.00	97.20	-6	2,792	-0.21%
2024/04/23	0	0.00	2	100.50	101.00	-2	3,767	-0.05%
2024/04/22	1.1	100.36	0	0.00	98.70	1.1	3,815	0.03%
2024/04/19	0	0.00	7	104.29	101.00	-7	3,825	-0.18%
2024/04/16	0	0.00	3	107.50	107.50	-3	3,922	-0.08%
2024/04/15	1	110.00	0	0.00	110.00	1	3,978	0.03%
2024/04/10	5	112.90	15	115.83	115.50	-10	4,106	-0.24%
2024/04/02	0	0.00	2	109.00	110.00	-2	3,794	-0.05%
2024/03/29	2	107.50	0	0.00	107.50	2	3,744	0.05%
2024/03/28	0	0.00	4	112.00	109.00	-4	3,720	-0.11%
2024/03/27	1	107.50	6	111.50	112.00	-5	3,695	-0.14%
2024/03/26	9	106.56	10	103.85	103.50	-1	3,591	-0.03%
2024/03/25	0	0.00	1	103.00	102.50	-1	3,593	-0.03%
2024/03/22	0	0.00	3	99.10	100.50	-3	3,618	-0.08%
2024/03/21	2	99.10	0	0.00	100.00	2	3,680	0.05%
2024/03/19	0	0.00	1	102.00	100.00	-1	3,736	-0.03%
2024/03/18	0	0.00	3	101.50	100.50	-3	3,778	-0.08%
2024/03/14	1	99.80	0	0.00	101.00	1	3,802	0.03%
2024/03/13	3	98.30	0	0.00	97.00	3	3,810	0.08%
2024/03/07	1	102.50	1	100.50	103.00	0	4,068	0.00%
2024/03/06	2	106.25	0	0.00	104.00	2	4,063	0.05%
2024/03/05	6	114.42	0	0.00	110.00	6	4,017	0.15%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/03/01	10	108.00	0	0.00	108.00	10	4,037	0.25%
2024/02/29	5	110.30	0	0.00	110.00	5	4,216	0.12%
2024/02/26	1	112.50	0	0.00	113.00	1	4,273	0.02%
2024/02/21	0	0.00	4	110.50	112.00	-4	4,529	-0.09%
2024/02/02	3	111.50	0	0.00	111.50	3	4,740	0.06%
2024/02/01	2	113.00	0	0.00	111.50	2	4,735	0.04%
2024/01/26	2	118.50	1	118.00	117.00	1	4,593	0.02%
2024/01/19	32	117.95	31	116.53	116.50	1	4,347	0.02%
2024/01/18	1	108.50	2	113.25	114.50	-1	4,035	-0.02%
2024/01/15	1	104.50	0	0.00	104.50	1	3,675	0.03%
2024/01/11	2	105.00	0	0.00	104.00	2	3,622	0.06%
2024/01/09	0	0.00	1	103.00	99.00	-1	3,488	-0.03%
2024/01/02	0	0.00	10	100.25	102.00	-10	3,135	-0.32%
2023/12/29	0	0.00	8	102.13	102.00	-8	3,112	-0.26%
2023/12/26	0	0.00	3	96.70	96.90	-3	3,035	-0.10%
2023/12/20	1	99.70	0	0.00	97.30	1	3,004	0.03%
2023/12/18	0	0.00	6	102.25	99.70	-6	2,935	-0.20%
2023/12/15	0	0.00	2	98.70	98.90	-2	2,873	-0.07%
2023/12/13	2	97.70	0	0.00	96.50	2	2,891	0.07%
2023/12/08	4	102.88	0	0.00	103.00	4	2,974	0.13%
2023/12/07	0	0.00	6	104.17	104.50	-6	2,983	-0.20%
2023/12/05	1	107.00	2	106.00	107.00	-1	2,929	-0.03%
2023/12/01	1	102.50	1	101.50	101.50	0	2,915	0.00%
2023/11/30	0	0.00	1	100.00	100.00	-1	2,885	-0.03%
2023/11/29	1	101.50	0	0.00	101.50	1	2,885	0.03%
2023/11/28	0	0.00	1	101.50	102.50	-1	2,953	-0.03%
2023/11/27	1	101.50	1.2	103.08	101.00	-0.2	2,876	-0.01%
2023/11/22	0	0.00	2	99.60	99.90	-2	2,644	-0.08%
2023/11/21	0	0.00	4	100.50	98.50	-4	2,607	-0.15%
2023/11/20	1	95.70	1	98.70	99.00	0	2,504	0.00%
2023/11/17	0	0.00	6	93.37	93.60	-6	2,340	-0.26%
2023/11/16	2	91.40	0	0.00	89.80	2	2,273	0.09%
2023/11/15	1	90.70	2	92.05	91.10	-1	2,235	-0.04%
2023/11/14	0	0.00	2	89.90	90.80	-2	2,220	-0.09%
2023/10/27	1	87.20	1	87.80	87.30	0	4,327	0.00%
2023/10/06	2	84.30	1	84.60	83.80	1	6,800	0.01%
2023/10/03	1	88.80	2	88.55	85.90	-1	7,333	-0.01%
2023/09/19	36	89.56	35	88.50	88.50	1	9,334	0.01%
2023/09/14	22	92.21	22	92.95	93.40	0	9,306	0.00%
2023/09/12	0	0.00	1	90.50	90.80	-1	9,226	-0.01%
2023/09/08	1	90.00	0	0.00	90.00	1	9,148	0.01%
2023/09/07	1	89.00	5	92.32	91.80	-4	9,120	-0.04%
2023/09/01	2	89.00	9	88.84	87.70	-7	9,162	-0.08%
2023/08/31	0	0.00	1	85.80	85.80	-1	9,093	-0.01%
2023/08/29	1	83.30	0	0.00	83.30	1	9,106	0.01%
2023/08/24	7	85.51	1	87.00	85.20	6	9,171	0.07%
2023/08/23	1	87.00	0	0.00	86.80	1	9,203	0.01%
2023/08/22	3	87.93	0	0.00	88.40	3	9,340	0.03%
2023/08/21	1	89.00	1	91.20	90.00	0	9,440	0.00%
2023/08/18	4	89.13	0	0.00	88.50	4	9,500	0.04%
2023/08/17	8	87.04	12	89.36	90.50	-4	9,492	-0.04%
2023/08/15	214	85.70	5	87.28	87.00	209	9,364	2.23%	大買/鉅額交易
2023/08/14	23	85.25	0	0.00	85.80	23	9,388	0.24%
2023/08/11	0	0.00	4	91.63	90.60	-4	9,451	-0.04%
2023/08/10	4	95.70	1	94.20	92.10	3	9,397	0.03%
2023/08/09	1	95.60	8	97.15	95.30	-7	9,309	-0.08%
2023/08/08	0	0.00	1	95.20	95.00	-1	9,264	-0.01%
2023/08/07	1	97.20	0	0.00	97.20	1	9,249	0.01%
2023/08/04	6	98.77	0	0.00	97.40	6	9,165	0.07%
2023/08/02	6	111.67	12	111.67	108.00	-6	8,860	-0.07%
2023/08/01	2	104.00	12	108.79	111.50	-10	8,127	-0.12%
2023/07/31	0	0.00	15	101.07	101.50	-15	7,848	-0.19%
2023/07/28	2	97.80	0	0.00	97.80	2	7,967	0.03%
2023/07/27	1	101.00	8	101.56	101.50	-7	8,353	-0.08%
2023/07/26	3	97.10	0	0.00	97.00	3	8,313	0.04%
2023/07/25	6	99.85	2	99.30	101.00	4	8,235	0.05%
2023/07/24	8	102.75	5	103.10	100.50	3	8,035	0.04%
2023/07/21	5	106.20	14	106.32	102.00	-9	7,834	-0.11%
2023/07/20	1	99.50	1	101.50	99.70	0	7,359	0.00%
2023/07/19	2	101.75	14	101.07	102.50	-12	7,126	-0.17%
2023/07/18	10	99.36	5	103.70	96.60	5	6,872	0.07%
2023/07/17	1	101.00	4	100.88	101.00	-3	6,731	-0.04%
2023/07/14	6	97.73	9	98.40	98.80	-3	6,598	-0.05%
2023/07/13	2	94.95	5	94.46	95.00	-3	6,457	-0.05%
2023/07/12	5	92.34	6	93.20	91.50	-1	6,384	-0.02%
2023/07/11	11	96.78	0	0.00	95.30	11	6,303	0.17%
2023/07/10	6	97.92	15	95.73	95.80	-9	6,161	-0.15%
2023/07/07	11	93.90	9	94.46	92.50	2	5,958	0.03%
2023/07/06	18	92.49	3	93.03	90.60	15	5,858	0.26%
2023/07/05	1	89.70	0	0.00	88.70	1	5,761	0.02%
2023/07/04	4	89.58	0	0.00	89.00	4	5,859	0.07%
2023/06/30	4	90.98	0.2	92.00	92.40	3.8	5,936	0.06%
2023/06/29	6	94.68	2	92.50	91.10	4	5,938	0.07%
2023/06/28	9	95.39	7	95.07	95.30	2	5,679	0.04%
2023/06/27	0	0.00	13	94.06	96.80	-13	4,971	-0.26%
2023/06/26	0	0.00	4	89.50	88.00	-4	4,771	-0.08%
2023/06/13	0	0.00	6	86.90	86.90	-6	4,746	-0.13%
2023/06/09	16	89.74	1	89.60	90.30	15	4,710	0.32%
2023/06/08	1	89.60	0	0.00	88.20	1	4,674	0.02%
2023/05/31	0	0.00	1	86.50	85.60	-1	4,800	-0.02%
2023/05/30	3	84.73	1	86.50	86.60	2	4,850	0.04%
2023/05/26	1	86.50	0	0.00	83.80	1	4,824	0.02%
2023/05/25	40	92.35	40	91.50	91.50	0	4,718	0.00%
2023/05/24	0	0.00	2	91.70	90.80	-2	4,635	-0.04%
2023/05/23	0	0.00	8	89.69	90.40	-8	4,615	-0.17%
2023/05/19	1	86.50	0	0.00	85.30	1	4,609	0.02%
2023/05/18	14	88.52	2	86.95	87.10	12	4,578	0.26%
2023/05/17	6	90.35	4	90.00	89.70	2	4,511	0.04%
2023/05/16	5	87.80	11	88.93	88.50	-6	4,374	-0.14%
2023/05/15	2	87.30	1	88.70	86.50	1	4,355	0.02%
2023/05/12	1	87.20	0	0.00	88.40	1	4,351	0.02%
2023/05/11	3	87.13	10	87.54	86.90	-7	4,373	-0.16%
2023/05/09	4	90.50	1	93.50	89.20	3	4,467	0.07%
2023/05/05	4	92.70	14	92.22	92.20	-10	4,588	-0.22%
2023/05/04	9	96.07	10	96.34	94.40	-1	4,560	-0.02%
2023/05/03	8	98.14	3	96.40	95.70	5	4,354	0.11%
2023/05/02	0	0.00	1	89.40	91.50	-1	3,963	-0.03%
2023/04/26	0	0.00	1	78.80	78.40	-1	3,947	-0.03%
2023/04/25	16	79.98	0	0.00	79.30	16	4,023	0.40%
2023/04/24	1	81.70	0	0.00	80.80	1	4,032	0.02%
2023/04/18	0	0.00	1	85.00	83.90	-1	4,087	-0.02%
2023/04/14	1	86.40	0	0.00	85.40	1	4,122	0.02%
2023/04/11	3	87.50	2	85.60	87.00	1	4,185	0.02%
2023/04/10	10	84.10	0	0.00	86.00	10	4,208	0.24%
2023/04/07	3	80.93	3	80.73	82.90	0	4,270	0.00%
2023/04/06	0	0.00	1	81.20	79.30	-1	4,379	-0.02%
2023/03/31	0	0.00	10	76.40	76.70	-10	4,412	-0.23%
2023/03/09	0	0.00	13	72.97	71.60	-13	7,002	-0.19%
2023/03/08	5	78.00	0	0.00	76.10	5	6,936	0.07%
2023/03/03	1	75.10	2	74.70	74.90	-1	6,768	-0.01%
2023/03/02	1	74.60	1	75.10	74.10	0	6,749	0.00%
2023/02/23	0	0.00	3	72.90	72.70	-3	6,586	-0.05%
2023/02/20	3	69.80	1	70.50	70.20	2	6,431	0.03%
2023/02/16	5	67.70	1	67.60	67.50	4	6,383	0.06%
2023/02/09	1	70.30	0	0.00	69.70	1	6,265	0.02%
2023/02/08	1	70.10	0	0.00	68.40	1	6,198	0.02%
2023/02/07	4	69.00	5	69.06	69.70	-1	6,139	-0.02%
2023/02/06	9	71.38	6	71.25	71.10	3	5,986	0.05%
2023/02/02	0	0.00	65	67.55	68.20	-65	5,730	-1.13%
2023/01/31	15	64.90	0	0.00	64.90	15	5,584	0.27%
2023/01/16	0	0.00	15	66.50	66.50	-15	5,364	-0.28%
2023/01/11	14	65.20	0	0.00	64.20	14	5,154	0.27%
2023/01/10	2	65.40	0	0.00	65.10	2	5,120	0.04%
2023/01/09	15	66.60	15	67.33	66.60	0	5,085	0.00%
2023/01/06	50	66.87	10	69.50	66.60	40	5,050	0.79%
2023/01/05	10	67.70	0	0.00	67.60	10	4,989	0.20%
2023/01/04	1	71.00	0	0.00	69.00	1	4,927	0.02%
2022/12/29	0	0.00	1	72.10	73.20	-1	4,739	-0.02%
2022/12/27	10	74.10	10	74.40	75.20	0	4,499	0.00%
2022/12/26	2	75.50	4	75.43	74.40	-2	4,286	-0.05%
2022/12/23	1	73.10	0	0.00	73.10	1	4,021	0.02%
2022/12/22	2	72.95	1	74.90	75.20	1	3,813	0.03%
2022/12/21	2	76.35	1	75.70	76.70	1	3,526	0.03%
2022/12/20	5	78.26	8	78.05	77.50	-3	3,120	-0.10%
2022/12/19	9	77.11	5	78.96	79.20	4	2,683	0.15%
2022/12/16	4	71.33	13	73.73	74.30	-9	1,923	-0.47%
2022/12/15	1	63.60	64	66.63	67.60	-63	1,606	-3.92%
2022/12/14	41	61.28	1	60.50	61.50	40	1,416	2.82%
2022/12/13	6	66.30	6	67.80	65.90	0	1,299	0.00%
2022/12/12	16	65.20	0	0.00	65.20	16	1,207	1.32%
2022/12/09	0	0.00	35	66.00	65.70	-35	1,156	-3.03%
2022/12/08	36	64.51	0	0.00	64.70	36	1,101	3.27%
2022/12/07	8	66.45	0	0.00	65.70	8	1,072	0.75%
2022/12/06	0	0.00	6	69.20	69.00	-6	979	-0.61%
2022/12/05	2	63.70	53	68.99	69.00	-51	837	-6.09%
2022/12/02	0	0.00	32	62.09	62.80	-32	700	-4.57%
2022/12/01	13	59.25	10	60.40	60.50	3	662	0.45%
2022/11/30	5	60.30	28	60.56	60.20	-23	658	-3.49%
2022/11/28	3	59.00	9	59.19	59.00	-6	667	-0.90%
2022/11/25	1	57.70	0	0.00	57.70	1	673	0.15%
2022/11/23	0	0.00	1	58.90	58.90	-1	734	-0.14%
2022/11/22	0	0.00	10	58.10	57.70	-10	750	-1.33%
2022/11/21	0	0.00	1	57.60	57.60	-1	817	-0.12%
2022/11/18	1	56.70	6	57.03	57.20	-5	841	-0.59%
2022/11/17	0	0.00	6	56.83	55.90	-6	907	-0.66%
2022/11/16	5	54.80	15	55.13	55.00	-10	948	-1.05%
2022/11/15	1	53.50	1	54.30	54.70	0	1,097	0.00%
2022/11/14	0	0.00	2	54.20	53.50	-2	1,102	-0.18%
2022/11/08	0	0.00	1	49.95	49.60	-1	1,119	-0.09%
2022/11/04	1	49.05	0	0.00	49.15	1	1,256	0.08%
2022/10/28	0	0.00	1	46.50	46.25	-1	1,263	-0.08%
2022/10/20	0	0.00	2	47.80	48.00	-2	1,271	-0.16%
2022/10/07	2	49.95	0	0.00	49.80	2	1,262	0.16%
2022/09/21	5	54.20	0	0.00	53.60	5	1,241	0.40%
2022/09/20	1	54.50	0	0.00	54.60	1	1,255	0.08%
2022/09/19	10	54.80	2	54.40	54.40	8	1,261	0.63%
2022/09/16	11	56.09	0	0.00	55.60	11	1,273	0.86%
2022/09/15	5	56.90	5	58.10	56.80	0	1,276	0.00%
2022/09/14	5	57.10	0	0.00	57.40	5	1,281	0.39%
2022/09/13	6	57.72	0	0.00	57.70	6	1,285	0.47%
2022/09/12	1	57.60	11	58.57	58.90	-10	1,283	-0.78%
2022/09/07	0	0.00	4	58.10	56.70	-4	1,300	-0.31%
2022/09/06	10	57.60	0	0.00	57.80	10	1,294	0.77%
2022/09/05	10	59.20	0	0.00	59.00	10	1,279	0.78%
2022/08/31	14	60.24	9	61.52	59.90	5	1,244	0.40%
2022/08/30	0	0.00	14	60.41	60.40	-14	1,175	-1.19%
2022/08/29	16	59.23	0	0.00	59.10	16	1,148	1.39%
2022/08/26	26	60.65	35	62.29	60.30	-9	1,119	-0.80%
2022/08/24	4	59.10	15	60.33	59.10	-11	1,011	-1.09%
2022/08/23	16	57.18	10	57.70	57.20	6	935	0.64%
2022/08/22	29	59.66	40	59.94	59.00	-11	875	-1.26%
2022/08/19	0	0.00	10	55.90	55.50	-10	716	-1.40%
2022/08/16	0	0.00	3	54.70	54.40	-3	692	-0.43%
2022/08/15	0	0.00	10	53.53	53.70	-10	677	-1.48%
2022/08/11	26	54.13	13	55.90	53.20	13	664	1.96%
2022/08/10	0	0.00	10	50.90	50.90	-10	572	-1.75%
2022/07/28	4	46.50	0	0.00	46.20	4	736	0.54%
2022/06/30	6	50.00	0	0.00	50.50	6	1,783	0.34%
2022/06/27	0	0.00	11	51.45	51.50	-11	1,763	-0.62%
2022/06/24	0	0.00	1	50.30	50.40	-1	1,750	-0.06%
2022/06/20	2	50.20	0	0.00	49.30	2	1,717	0.12%
2022/06/17	4	50.60	0	0.00	50.60	4	1,706	0.23%
2022/06/16	0	0.00	6	51.67	50.60	-6	1,703	-0.35%
2022/06/13	6	50.00	0	0.00	49.55	6	1,674	0.36%
2022/06/09	0	0.00	6	51.50	50.80	-6	1,665	-0.36%
2022/05/30	0	0.00	10	48.91	49.10	-10	1,652	-0.61%
2022/05/25	1	47.75	0	0.00	47.85	1	1,653	0.06%
2022/05/24	10	48.30	0	0.00	48.30	10	1,652	0.61%
2022/05/20	2	49.10	0	0.00	48.95	2	1,648	0.12%
2022/05/19	4	49.38	0	0.00	49.15	4	1,643	0.24%
2022/05/18	0	0.00	2	50.60	51.30	-2	1,621	-0.12%
2022/05/17	2	50.45	0	0.00	49.85	2	1,616	0.12%
2022/05/16	6	50.95	1	51.60	50.90	5	1,611	0.31%
2022/05/13	6	50.40	6	52.83	51.50	0	1,607	0.00%
2022/05/12	3	52.20	0	0.00	52.20	3	1,584	0.19%
2022/05/11	20	55.88	10	57.50	55.30	10	1,568	0.64%
2022/05/10	0	0.00	3	56.00	56.60	-3	1,542	-0.19%
2022/05/09	19	57.01	0	0.00	55.80	19	1,528	1.24%
2022/05/06	5	58.70	6	59.20	59.20	-1	1,503	-0.07%
2022/05/05	6	59.83	0	0.00	59.80	6	1,476	0.41%
2022/05/04	40	60.85	0	0.00	60.40	40	1,460	2.74%
2022/04/28	1	64.30	0	0.00	64.30	1	1,405	0.07%
2022/04/27	24	61.70	29	63.67	64.90	-5	1,380	-0.36%
2022/04/26	0	0.00	25	65.29	64.60	-25	1,350	-1.85%
2022/04/25	43	63.70	0	0.00	63.30	43	1,289	3.33%
2022/04/22	36	67.02	0	0.00	66.80	36	1,235	2.91%
2022/04/21	1	67.80	0	0.00	68.20	1	1,187	0.08%
2022/04/20	0	0.00	51	67.94	68.10	-51	1,078	-4.73%
2022/04/19	1	64.40	1	64.90	64.40	0	958	0.00%
2022/04/18	3	66.60	3	67.10	65.30	0	889	0.00%
2022/04/15	1	64.20	1	64.50	64.20	0	740	0.00%
2022/04/08	0	0.00	1	60.00	59.70	-1	510	-0.20%
2022/03/21	0	0.00	5	56.50	56.60	-5	633	-0.79%
2022/03/16	1	55.00	0	0.00	54.50	1	648	0.15%
2022/03/15	5	54.40	0	0.00	54.50	5	661	0.76%
2022/02/17	0	0.00	1	58.50	58.20	-1	900	-0.11%
2022/02/11	0	0.00	1	58.10	57.90	-1	943	-0.11%
2022/01/14	0	0.00	1	57.00	56.70	-1	1,066	-0.09%
2022/01/13	2	57.75	3	57.60	57.80	-1	1,072	-0.09%
2022/01/12	1	58.90	0	0.00	57.50	1	1,072	0.09%
2022/01/11	1	59.40	0	0.00	58.90	1	1,060	0.09%
2021/12/28	0	0.00	1	60.80	61.00	-1	1,088	-0.09%
2021/12/27	1	60.00	1	61.70	61.20	0	1,095	0.00%
2021/11/23	10	56.10	0	0.00	56.20	10	1,043	0.96%
2021/11/02	1	59.90	10	60.00	59.80	-9	1,518	-0.59%
2021/11/01	1	58.60	0	0.00	59.40	1	1,529	0.07%
2021/10/29	11	59.20	0	0.00	59.20	11	1,529	0.72%
2021/10/27	0	0.00	4	59.30	59.00	-4	1,518	-0.26%
2021/10/26	2	58.00	3	58.30	57.90	-1	1,530	-0.07%
2021/10/25	3	56.90	0	0.00	57.80	3	1,540	0.19%
2021/10/22	5	58.34	0	0.00	58.20	5	1,552	0.32%
2021/10/21	0	0.00	4	60.40	59.50	-4	1,568	-0.26%
2021/10/15	4	59.10	0	0.00	59.10	4	1,862	0.21%
2021/10/05	0	0.00	1	59.30	59.10	-1	2,152	-0.05%
2021/09/22	1	60.90	0	0.00	61.40	1	2,522	0.04%
2021/09/15	0	0.00	1	65.00	64.80	-1	2,603	-0.04%
2021/09/01	0	0.00	1	67.20	67.20	-1	3,434	-0.03%
2021/08/30	8	67.80	0	0.00	67.80	8	3,539	0.23%
2021/08/20	10	66.70	0	0.00	66.70	10	4,589	0.22%
2021/08/19	15	67.70	0	0.00	66.70	15	5,388	0.28%
2021/08/18	10	68.90	0	0.00	70.10	10	5,595	0.18%
2021/08/17	11	70.36	0	0.00	70.00	11	6,348	0.17%
2021/08/16	3	72.10	3	73.00	72.90	0	6,513	0.00%
2021/08/13	3	71.17	0	0.00	70.50	3	6,964	0.04%
2021/08/12	0	0.00	10	70.50	69.90	-10	7,216	-0.14%
2021/08/11	10	68.10	0	0.00	68.70	10	7,475	0.13%
2021/08/09	0	0.00	2	74.60	74.20	-2	8,252	-0.02%
2021/08/06	2	74.05	0	0.00	73.40	2	8,599	0.02%
2021/08/05	10	69.50	0	0.00	69.80	10	8,530	0.12%
2021/08/02	1	70.20	0	0.00	70.10	1	8,805	0.01%
2021/07/30	1	68.70	0	0.00	68.20	1	8,818	0.01%
2021/07/27	2	67.70	0	0.00	66.80	2	8,894	0.02%
2021/07/22	0	0.00	1	70.80	69.10	-1	8,940	-0.01%
2021/07/21	2	81.00	2	71.50	71.20	0	8,925	0.00%
2021/07/19	0	0.00	2	71.00	71.70	-2	8,693	-0.02%
2021/07/15	3	72.83	0	0.00	72.50	3	8,684	0.03%
2021/07/12	0	0.00	3	71.50	71.80	-3	8,580	-0.03%
2021/07/09	3	74.00	0	0.00	72.10	3	8,563	0.04%
2021/07/06	0	0.00	4	75.40	75.00	-4	8,627	-0.05%
2021/07/05	0	0.00	11	75.57	76.60	-11	8,659	-0.13%
2021/07/02	12	78.70	18	75.74	75.30	-6	8,879	-0.07%
2021/06/30	0	0.00	2	79.80	79.90	-2	8,803	-0.02%
2021/06/29	0	0.00	11	78.50	78.80	-11	8,770	-0.13%
2021/06/28	1	81.30	6	80.65	80.70	-5	8,745	-0.06%
2021/06/23	6	79.83	0	0.00	82.00	6	8,944	0.07%
2021/06/22	1	79.90	0	0.00	78.90	1	9,239	0.01%
2021/06/21	12	81.75	12	79.60	79.60	0	9,892	0.00%
2021/06/18	12	82.30	12	83.20	83.20	0	10,097	0.00%
2021/06/17	3	84.93	0	0.00	84.10	3	10,003	0.03%
2021/06/16	11	87.00	21	85.60	83.60	-10	9,989	-0.10%
2021/06/11	1	101.00	0	0.00	97.50	1	9,777	0.01%
2021/06/10	0	0.00	3	98.60	100.00	-3	9,674	-0.03%
2021/06/07	1	94.60	1	93.20	92.50	0	9,507	0.00%
2021/06/03	2	91.00	2	91.50	91.50	0	9,490	0.00%
2021/06/02	0	0.00	2	92.75	92.00	-2	9,474	-0.02%
2021/06/01	1	91.30	8	90.10	97.20	-7	9,441	-0.07%
2021/05/31	8	90.25	5	92.10	93.50	3	9,304	0.03%
2021/05/28	22	102.50	16	102.69	98.30	6	9,140	0.07%
2021/05/27	4	99.75	7.3	100.60	102.00	-3.3	8,519	-0.04%
2021/05/26	0	0.00	1	88.80	92.90	-1	7,719	-0.01%
2021/05/25	26	90.69	13	87.72	84.50	13	7,515	0.17%
2021/05/24	0	0.00	5	89.68	89.90	-5	6,765	-0.07%
2021/05/21	2	77.75	6	80.32	81.80	-4	6,665	-0.06%
2021/05/20	1	71.50	3	73.47	74.40	-2	6,332	-0.03%
2021/05/19	0	0.00	1	68.50	67.70	-1	6,121	-0.02%
2021/05/18	13	67.45	1	68.00	69.00	12	5,866	0.20%
2021/05/17	3	68.97	2	70.20	70.50	1	5,407	0.02%
2021/05/14	1	64.10	6	63.72	64.10	-5	5,017	-0.10%
2021/05/13	1	58.00	0	0.00	58.30	1	4,590	0.02%
2021/05/12	0	0.00	1	61.00	56.50	-1	4,486	-0.02%
2021/05/11	0	0.00	2	59.00	58.80	-2	4,263	-0.05%
2021/04/27	0	0.00	0.2	58.00	58.30	-0.2	3,944	-0.01%
2021/04/26	2	58.90	0	0.00	57.70	2	3,913	0.05%
2021/04/19	2	59.70	0	0.00	60.10	2	3,799	0.05%
2021/04/09	2	60.15	2	60.30	59.80	0	3,564	0.00%
2021/04/06	1	55.50	0	0.00	55.50	1	3,180	0.03%
2021/04/01	4	56.80	0	0.00	56.60	4	3,154	0.13%
2021/03/30	8	57.05	0	0.00	57.40	8	3,103	0.26%
2021/03/26	0	0.00	2	55.10	55.00	-2	2,948	-0.07%
2021/03/25	4	61.10	10	59.28	56.20	-6	2,836	-0.21%
2021/03/24	6	60.55	0	0.00	60.30	6	2,468	0.24%
2021/03/23	0	0.00	2	55.95	56.60	-2	1,750	-0.11%
2021/03/19	3	52.80	3	52.37	51.90	0	1,450	0.00%
2021/03/18	0	0.00	3	52.20	52.10	-3	1,391	-0.22%
2021/03/17	2	48.85	0	0.00	50.20	2	1,312	0.15%
2021/03/12	2	50.60	0	0.00	50.10	2	1,336	0.15%
2021/03/09	2	50.50	0	0.00	51.50	2	1,322	0.15%
2021/02/25	1	51.50	0	0.00	51.40	1	1,190	0.08%
2021/02/24	0	0.00	1	53.10	52.70	-1	1,160	-0.09%
2021/02/23	1	52.70	2	53.00	52.40	-1	1,121	-0.09%
2021/02/22	3	53.27	1	55.00	54.80	2	1,010	0.20%
2021/01/18	0	0.00	1	45.25	45.10	-1	752	-0.13%
2021/01/11	1	45.90	0	0.00	45.70	1	769	0.13%
2021/01/07	0	0.00	1	46.70	46.35	-1	783	-0.13%
2021/01/04	1	47.80	3	47.72	47.50	-2	797	-0.25%
2020/12/25	0	0.00	2	46.60	46.60	-2	846	-0.24%
2020/12/22	0	0.00	6	46.99	47.20	-6	880	-0.68%
2020/12/21	2	46.65	5	46.90	46.75	-3	902	-0.33%
2020/12/11	10	45.45	0	0.00	45.50	10	990	1.01%
2020/12/09	2	46.35	0	0.00	46.35	2	1,010	0.20%
2020/12/08	0	0.00	15	47.60	47.60	-15	997	-1.50%
2020/12/07	0	0.00	30	47.80	47.80	-30	1,007	-2.98%
2020/12/02	1	51.00	0	0.00	50.50	1	1,215	0.08%
2020/11/16	3	49.65	0	0.00	49.60	3	1,575	0.19%
2020/10/28	0	0.00	0	48.70	48.40	0	2,470	0.00%
2020/10/22	0	0.00	1	48.45	48.45	-1	2,568	-0.04%
2020/10/15	0	0.00	1	49.15	48.85	-1	2,711	-0.04%
2020/10/08	0	0.00	10	50.40	50.00	-10	2,985	-0.33%
2020/10/06	1	51.00	0	0.00	51.30	1	3,286	0.03%
2020/09/28	1	49.95	0	0.00	49.90	1	3,751	0.03%
2020/09/25	0	0.00	1	48.60	49.00	-1	3,849	-0.03%
2020/09/23	0	0.00	1	51.00	50.50	-1	4,023	-0.02%
2020/09/22	0	0.00	1	52.20	51.20	-1	4,057	-0.02%
2020/09/14	1	51.70	0	0.00	51.00	1	4,510	0.02%
2020/09/08	1	52.51	5	52.64	53.20	-4	5,832	-0.07%
2020/09/07	4	51.25	1	51.70	50.90	3	5,766	0.05%
2020/09/04	1	51.50	1	50.00	50.00	0	5,753	0.00%
2020/09/03	2	49.80	0	0.00	49.70	2	5,732	0.03%
2020/08/28	1	51.30	0	0.00	51.20	1	5,864	0.02%
2020/08/24	1	50.00	0	0.00	49.55	1	6,028	0.02%
2020/08/19	0	0.00	2	53.55	52.30	-2	6,433	-0.03%
2020/08/18	1	55.30	0	0.00	53.70	1	6,508	0.02%
2020/08/17	2	56.80	2	56.55	55.60	0	6,696	0.00%
2020/08/14	1	54.50	1	56.80	57.60	0	6,507	0.00%
2020/08/11	0	0.00	1	53.00	52.00	-1	6,725	-0.01%
2020/08/05	1	52.60	0	0.00	53.10	1	7,688	0.01%
2020/08/04	0	0.00	1	53.10	52.70	-1	7,982	-0.01%
2020/08/03	0	0.00	1	51.50	52.60	-1	8,226	-0.01%
2020/07/17	0	0.00	6	51.17	51.00	-6	10,676	-0.06%
2020/07/15	1	53.50	0	0.00	53.00	1	10,736	0.01%
2020/07/13	2	57.85	1	58.10	57.20	1	10,968	0.01%
2020/07/10	20	57.40	1	58.00	57.10	19	10,869	0.17%
2020/07/09	2	57.55	0	0.00	57.00	2	10,970	0.02%
2020/07/08	0	0.00	3	57.50	56.60	-3	10,983	-0.03%
2020/07/07	0	0.00	2	56.40	54.90	-2	10,920	-0.02%
2020/07/06	1	57.00	0	0.00	57.50	1	10,861	0.01%
2020/07/03	1	55.30	6.1	55.76	56.40	-5.1	10,769	-0.05%
2020/07/01	1	55.10	0	0.00	54.50	1	10,586	0.01%
2020/06/30	1	54.90	0	0.00	55.20	1	10,558	0.01%
2020/06/29	4	54.10	6	55.17	55.30	-2	10,480	-0.02%
2020/06/23	1	54.00	0	0.00	53.40	1	10,363	0.01%
2020/06/22	2	54.80	1	56.00	54.20	1	10,356	0.01%
2020/06/19	3	55.27	3	55.07	54.70	0	10,408	0.00%
2020/06/18	7	57.61	1	58.40	57.50	6	10,387	0.06%
2020/06/17	0	0.00	2	58.60	59.20	-2	10,082	-0.02%
2020/06/16	4	55.33	4	56.33	56.80	0	9,681	0.00%
2020/06/12	0	0.00	2	49.73	49.60	-2	9,310	-0.02%
2020/06/10	0	0.00	2	52.10	52.00	-2	9,594	-0.02%
2020/06/09	3	51.63	0	0.00	51.60	3	9,697	0.03%
2020/06/08	2	50.25	0	0.00	50.10	2	10,135	0.02%
2020/06/05	2	49.95	4	51.00	51.20	-2	10,311	-0.02%
2020/06/03	1	49.35	6	49.17	49.05	-5	10,415	-0.05%
2020/06/02	1	48.15	1	47.35	47.60	0	10,446	0.00%
2020/05/29	3	50.97	0	0.00	50.70	3	10,320	0.03%
2020/05/28	3	51.73	0	0.00	51.30	3	10,250	0.03%
2020/05/27	2	53.00	4	53.32	51.30	-2	10,160	-0.02%
2020/05/26	1	55.90	10	58.33	55.90	-9	9,986	-0.09%
2020/05/25	6	54.93	1	55.00	55.10	5	9,729	0.05%
2020/05/22	3	55.17	11	55.31	54.70	-8	9,599	-0.08%
2020/05/21	1	52.60	0	0.00	52.40	1	9,285	0.01%
2020/05/19	5	51.72	0	0.00	51.70	5	9,118	0.05%
2020/05/18	4	52.13	0	0.00	51.80	4	8,972	0.04%
2020/05/15	1	51.00	11	52.67	51.20	-10	8,772	-0.11%
2020/05/14	9	56.86	4	56.60	52.60	5	8,634	0.06%
2020/05/13	11	56.59	18	55.23	56.20	-7	8,328	-0.08%
2020/05/12	6	51.80	7	53.97	53.00	-1	7,951	-0.01%
2020/05/11	7	52.76	3	49.60	51.50	4	7,714	0.05%
2020/05/08	3	55.17	1	58.70	53.30	2	7,397	0.03%
2020/05/07	5	59.98	2	61.50	59.20	3	7,106	0.04%
2020/05/06	4	65.65	2	66.15	60.50	2	6,729	0.03%
2020/05/05	1	57.50	4	60.35	60.80	-3	6,215	-0.05%
2020/05/04	2	53.05	2	52.45	55.30	0	5,844	0.00%
2020/04/30	2	49.65	4	49.81	50.30	-2	5,639	-0.04%
2020/04/29	0	0.00	2	46.00	45.75	-2	5,258	-0.04%
2020/04/27	1	48.30	13	47.78	48.40	-12	5,082	-0.24%
2020/04/24	8	46.38	0	0.00	46.10	8	4,879	0.16%
2020/04/23	2	47.00	3	47.20	48.80	-1	4,680	-0.02%
2020/04/22	2	44.95	3	45.38	45.40	-1	4,447	-0.02%
2020/04/21	1	46.10	7	44.30	44.10	-6	4,312	-0.14%
2020/04/20	2	46.60	0	0.00	46.60	2	4,203	0.05%
2020/04/17	3	45.70	0	0.00	46.90	3	4,099	0.07%
2020/04/16	2	46.35	0	0.00	45.60	2	3,855	0.05%
2020/04/14	6	48.55	0	0.00	49.00	6	3,581	0.17%
2020/04/13	0	0.00	30	47.72	48.15	-30	3,328	-0.90%
2020/04/10	0	0.00	15	41.22	43.80	-15	3,151	-0.48%
2020/04/07	0	0.00	2	40.15	39.85	-2	3,035	-0.07%
2020/04/06	2	39.43	10	39.63	39.85	-8	3,012	-0.27%
2020/04/01	0	0.00	6	38.55	38.45	-6	2,980	-0.20%
2020/03/31	2	38.45	1	40.00	37.45	1	2,956	0.03%
2020/03/30	3	39.35	11	40.89	39.75	-8	2,917	-0.27%
2020/03/27	0	0.00	14	37.25	37.25	-14	2,852	-0.49%
2020/03/26	2	30.85	8	32.90	33.90	-6	2,823	-0.21%
2020/03/25	2	30.98	1	30.75	31.60	1	2,803	0.04%
2020/03/24	14	30.36	0	0.00	30.95	14	2,685	0.52%
2020/03/23	30	32.67	5	32.00	32.05	25	2,611	0.96%
2020/03/20	15	36.05	1	37.45	35.45	14	2,571	0.54%
2020/03/19	6	36.45	0	0.00	36.45	6	2,497	0.24%
2020/03/18	10	40.90	1.2	40.60	40.45	8.8	2,423	0.36%
2020/03/17	0	0.00	4	45.03	44.35	-4	2,297	-0.17%
2020/03/16	9	50.18	7	52.94	49.20	2	2,097	0.10%
2020/03/12	3	51.00	3	52.00	52.40	0	1,770	0.00%
2020/03/11	29	49.52	44	48.30	49.40	-15	1,285	-1.17%
2020/03/09	0	0.00	3	48.75	48.75	-3	991	-0.30%
2020/02/27	15	39.97	0	0.00	39.70	15	875	1.71%
2020/02/26	5	41.40	0	0.00	41.30	5	882	0.57%
2020/02/24	0	0.00	5	42.05	41.50	-5	903	-0.55%
2020/02/21	0	0.00	5	41.00	41.60	-5	893	-0.56%
2020/02/14	20	40.28	0	0.00	40.20	20	936	2.14%
2020/02/07	5	42.55	0	0.00	42.30	5	898	0.56%
2020/02/06	0	0.00	5	43.90	43.75	-5	890	-0.56%
2020/02/04	0	0.00	5	41.62	41.80	-5	851	-0.59%
2020/02/03	10	40.23	0	0.00	40.15	10	845	1.18%
2019/12/25	0	0.00	1	41.25	41.25	-1	792	-0.13%
2019/12/20	0	0.00	38	40.89	41.10	-38	775	-4.90%
2019/12/19	0	0.00	10	40.35	39.70	-10	749	-1.33%
2019/12/17	0	0.00	18	42.18	42.10	-18	698	-2.58%
2019/12/11	8	43.49	13	43.58	43.40	-5	641	-0.78%
2019/12/10	0.8	43.25	33	42.09	43.10	-32.2	629	-5.11%
2019/12/06	1	43.85	0	0.00	43.70	1	578	0.17%
2019/12/05	0	0.00	1	45.25	45.15	-1	556	-0.18%
2019/12/03	1	44.00	0	0.00	43.45	1	506	0.20%
2019/12/02	0	0.00	4	42.80	42.80	-4	467	-0.86%
2019/11/28	0	0.00	15	43.38	43.10	-15	418	-3.58%
2019/11/25	10	42.35	10	43.25	42.30	0	370	0.00%
2019/11/22	5	41.40	0	0.00	41.60	5	346	1.44%
2019/11/21	0	0.00	5	42.10	42.20	-5	333	-1.50%
2019/10/29	0	0.00	1	37.00	36.70	-1	224	-0.45%
2019/10/23	1	37.35	5	37.05	36.85	-4	222	-1.80%
2019/10/21	0	0.00	13	38.19	38.65	-13	210	-6.18%
2019/10/17	0	0.00	6	37.27	37.20	-6	193	-3.10%
2019/10/09	2	35.00	1	35.60	35.55	1	164	0.61%
2019/09/09	0	0.00	1	34.70	34.65	-1	172	-0.58%
2019/08/22	1	33.50	0	0.00	33.55	1	177	0.56%
2019/08/21	0	0.00	10	33.70	33.75	-10	176	-5.68%
2019/08/12	13	36.80	0	0.00	36.80	13	167	7.77%
2019/07/19	0	0.00	1	39.20	38.80	-1	172	-0.58%
2019/07/18	1	39.05	0	0.00	39.05	1	171	0.58%
2019/06/19	0	0.00	1	38.00	37.80	-1	179	-0.56%
2019/06/14	1	37.90	0	0.00	38.10	1	179	0.56%
2019/06/10	0	0.00	1	37.50	37.40	-1	175	-0.57%
2019/05/31	1	38.10	0	0.00	37.95	1	183	0.54%
2019/05/13	10	38.53	0	0.00	37.50	10	230	4.35%
2019/05/06	5	41.25	0	0.00	41.15	5	218	2.29%
2019/04/26	5	42.60	0	0.00	42.50	5	214	2.33%
2019/03/15	5	42.33	0	0.00	42.25	5	203	2.46%
2019/02/14	0	0.00	10	42.05	42.80	-10	216	-4.63%
2019/01/24	0	0.00	5	39.50	39.25	-5	202	-2.46%
2019/01/07	0	0.00	10	39.30	39.45	-10	225	-4.43%
2018/12/26	0	0.00	8	36.82	37.00	-8	270	-2.96%
2018/12/11	0	0.00	2	38.05	37.95	-2	280	-0.71%
2018/12/06	0	0.00	7	38.69	38.00	-7	290	-2.41%
2018/11/29	0	0.00	11	38.27	38.00	-11	291	-3.77%
2018/11/19	0	0.00	2	37.40	38.45	-2	298	-0.67%
2018/11/15	2	36.55	0	0.00	36.05	2	293	0.68%
2018/11/14	15	37.27	0	0.00	36.75	15	283	5.29%
2018/10/09	3	45.25	0	0.00	45.15	3	477	0.63%
2018/09/06	3	48.85	0	0.00	48.70	3	596	0.50%
2018/08/28	1	47.85	0	0.00	47.85	1	647	0.15%
2018/08/20	6	46.60	0	0.00	46.65	6	714	0.84%
2018/08/13	1	51.40	0	0.00	51.50	1	659	0.15%
2018/08/08	0	0.00	1	52.90	53.00	-1	677	-0.15%
2018/08/06	1	54.30	2	54.05	54.10	-1	704	-0.14%
2018/07/26	0	0.00	2	54.00	52.00	-2	718	-0.28%
2018/07/23	2	52.00	0	0.00	51.70	2	705	0.28%
2018/07/20	2	52.50	0	0.00	52.50	2	718	0.28%
2018/07/17	5	54.10	0	0.00	54.10	5	750	0.67%
2018/07/13	6	54.50	0	0.00	54.50	6	757	0.79%
2018/07/12	0	0.00	13	54.85	54.60	-13	752	-1.73%
2018/07/03	17	53.74	0	0.00	53.20	17	1,025	1.66%
2018/07/02	5	54.60	0	0.00	54.90	5	1,044	0.48%
2018/06/29	0	0.00	25	55.36	54.60	-25	1,059	-2.36%
2018/06/21	0	0.00	5	55.00	55.00	-5	1,294	-0.39%
2018/06/19	1	56.70	0	0.00	55.50	1	1,306	0.08%
2018/06/06	3	57.60	0	0.00	58.00	3	1,474	0.20%
2018/06/01	0	0.00	11	58.11	58.00	-11	1,484	-0.74%
2018/05/21	2	55.70	0	0.00	55.70	2	1,445	0.14%
2018/05/16	10	54.90	0	0.00	54.90	10	1,428	0.70%
2018/05/15	1	54.10	0	0.00	54.40	1	1,418	0.07%
2018/05/11	10	52.80	0	0.00	52.50	10	1,396	0.72%
2018/05/10	0	0.00	1	53.40	53.40	-1	1,416	-0.07%
2018/05/08	5	53.30	0	0.00	53.30	5	1,431	0.35%
2018/05/07	5	54.00	0	0.00	53.70	5	1,426	0.35%
2018/05/04	10	54.30	0	0.00	54.20	10	1,421	0.70%
2018/05/03	5	56.70	0	0.00	56.20	5	1,404	0.36%
2018/04/26	1	60.30	1	59.50	57.90	0	1,412	0.00%
2018/04/23	2	61.75	0	0.00	62.40	2	1,401	0.14%
2018/04/19	3	61.70	0	0.00	61.60	3	1,407	0.21%
2018/04/16	3	62.47	0	0.00	62.50	3	1,457	0.21%
2018/04/11	3	64.20	0	0.00	64.20	3	1,419	0.21%
2018/04/10	1	65.00	0	0.00	64.00	1	1,381	0.07%
2018/04/09	0	0.00	3	67.73	69.90	-3	1,295	-0.23%
2018/04/03	0	0.00	2	63.70	63.60	-2	1,190	-0.17%
2018/03/31	0	0.00	1	63.20	63.10	-1	1,145	-0.09%
2018/03/29	4	62.60	0	0.00	63.10	4	1,103	0.36%
2018/03/19	0	0.00	11	59.10	60.00	-11	827	-1.33%
2018/03/16	1	55.80	5	57.18	59.30	-4	771	-0.52%
2018/03/15	0	0.00	5	55.00	55.10	-5	719	-0.70%
2018/03/12	9	53.78	0	0.00	53.00	9	697	1.29%
2018/03/07	1	57.20	0	0.00	57.40	1	653	0.15%
2018/03/06	0	0.00	4	56.30	57.30	-4	631	-0.63%
2018/03/05	0	0.00	3	54.40	54.20	-3	612	-0.49%
2018/02/27	3	52.60	0	0.00	52.20	3	617	0.49%
2018/02/26	0	0.00	3	54.40	53.10	-3	613	-0.49%
2018/02/09	3	50.80	0	0.00	51.60	3	637	0.47%
2018/02/07	0	0.00	3	51.77	53.10	-3	648	-0.46%
2018/02/06	3	50.03	0	0.00	50.30	3	642	0.47%
2018/02/01	4	55.50	0	0.00	55.80	4	615	0.65%
2018/01/17	3	57.70	0	0.00	57.70	3	591	0.51%
2018/01/16	5	59.30	0	0.00	59.30	5	595	0.84%
2018/01/15	3	59.00	0	0.00	59.20	3	581	0.52%
2018/01/10	1	64.20	0	0.00	61.10	1	532	0.19%