立積 (4968)-京城券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
168.5
漲跌
▲5.0
漲幅
+3.06%
成交量
1,127張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	175.00	0	0.00	169.00	1	5,275	0.02%
2024/04/08	0	0.00	1	186.00	186.50	-1	5,378	-0.02%
2024/04/03	0	204.50	0	0.00	205.00	0	5,298	0.00%
2024/04/02	1	212.00	0	0.00	206.50	1	5,326	0.02%
2024/03/26	0	0.00	0	217.00	216.00	0	5,849	0.00%
2024/03/22	2	219.00	0	0.00	225.00	2	6,016	0.03%
2024/03/21	0	0.00	1	216.00	219.00	-1	6,006	-0.02%
2024/03/19	0	0.00	2	227.00	223.00	-2	5,994	-0.03%
2024/03/15	0	0.00	1	225.50	223.00	-1	6,030	-0.02%
2024/03/13	0	0.00	1	228.00	229.00	-1	6,024	-0.02%
2024/03/12	2	231.50	2	235.00	235.50	0	5,997	0.00%
2024/03/08	1	237.00	0	0.00	224.50	1	5,921	0.02%
2024/03/07	2	237.25	2	237.00	235.00	0	5,807	0.00%
2024/03/06	5	235.10	3	236.33	234.00	2	5,830	0.03%
2024/03/05	1	226.00	1	227.00	227.00	0	5,712	0.00%
2024/03/04	5	233.60	1	238.50	223.50	4	5,662	0.07%
2024/03/01	1	241.50	0	0.00	248.00	1	5,407	0.02%
2024/02/27	0	0.00	2	223.50	221.00	-2	5,326	-0.04%
2024/02/23	0	0.00	0.2	229.00	223.50	-0.2	5,379	0.00%
2024/02/22	0	227.50	0	0.00	226.00	0	5,334	0.00%
2024/02/21	0.1	226.00	0	0.00	230.00	0.1	5,268	0.00%
2024/02/20	0.1	221.00	0	0.00	222.00	0.1	5,102	0.00%
2024/02/15	0	0.00	1.2	192.36	198.50	-1.2	4,587	-0.03%
2024/02/05	2	190.00	2	179.50	180.50	0	4,454	0.00%
2024/02/02	1	186.00	35	186.27	188.00	-34	4,347	-0.78%
2024/02/01	21	177.17	0	0.00	176.00	21	4,161	0.50%
2024/01/31	10	179.00	2	176.25	179.00	8	4,108	0.19%
2024/01/30	1	170.50	0	0.00	171.00	1	4,033	0.02%
2024/01/29	3	181.00	3	177.50	175.50	0	3,982	0.00%
2024/01/26	0	0.00	1	177.00	176.00	-1	3,783	-0.03%
2024/01/24	0	0.00	1	175.00	171.50	-1	3,664	-0.03%
2024/01/23	0	0.00	1	174.00	173.00	-1	3,649	-0.03%
2024/01/22	0	0.00	1	166.00	172.00	-1	3,623	-0.03%
2024/01/19	1	162.00	1	159.50	161.00	0	3,609	0.00%
2024/01/16	1	167.00	0	0.00	166.50	1	3,605	0.03%
2024/01/15	0	0.00	1	169.50	169.00	-1	3,611	-0.03%
2024/01/09	1	169.50	0	0.00	165.50	1	3,618	0.03%
2024/01/08	0	0.00	1	173.50	168.50	-1	3,635	-0.03%
2024/01/05	1	165.50	1	166.50	166.00	0	3,610	0.00%
2024/01/04	1	167.98	0	0.00	164.00	1	3,627	0.03%
2024/01/03	2	176.75	0	0.00	171.00	2	3,602	0.06%
2023/12/27	1.1	191.69	0	0.00	190.00	1.1	3,454	0.03%
2023/12/26	0.1	187.50	0	0.00	191.00	0.1	3,299	0.00%
2023/12/22	0.1	189.00	5	185.00	189.00	-5	3,204	-0.15%
2023/12/21	7	185.00	2	186.50	187.00	5	3,084	0.16%
2023/12/20	0	0.00	2	175.50	180.00	-2	2,826	-0.07%
2023/12/19	1	164.00	0	0.00	164.00	1	2,678	0.04%
2023/12/18	1	170.50	0	0.00	168.50	1	2,651	0.04%
2023/12/15	1	171.00	1	173.00	172.00	0	2,633	0.00%
2023/12/14	1	169.00	1	171.00	170.00	0	2,593	0.00%
2023/12/12	1	170.50	1	172.00	168.00	0	2,549	0.00%
2023/12/11	1	168.50	1	170.50	168.50	0	2,474	0.00%
2023/12/08	1	169.00	6	169.25	169.00	-5	2,438	-0.21%
2023/12/07	6	166.50	1	171.00	166.00	5	2,409	0.21%
2023/11/30	1	162.50	0	0.00	162.50	1	2,142	0.05%
2023/11/29	1	165.00	1	167.00	167.00	0	2,094	0.00%
2023/11/28	2	159.75	3.4	162.56	165.00	-1.4	2,040	-0.07%
2023/11/24	1	159.00	2	157.75	159.50	-1	1,876	-0.05%
2023/11/20	0	0.00	1	140.00	142.50	-1	1,567	-0.06%
2023/11/14	0.1	133.50	0	0.00	135.00	0.1	1,485	0.00%
2023/10/30	1	122.00	0	0.00	120.50	1	1,478	0.07%
2023/10/20	0.1	127.50	0	0.00	129.50	0.1	1,602	0.00%
2023/10/12	0	0.00	1	142.00	142.00	-1	1,719	-0.06%
2023/10/11	0	0.00	1	138.00	135.00	-1	1,726	-0.06%
2023/09/27	1	142.00	0	0.00	142.00	1	2,613	0.04%
2023/09/21	1	143.50	0	0.00	143.50	1	2,858	0.03%
2023/09/08	0	0.00	4.4	160.55	162.00	-4.4	3,342	-0.13%
2023/09/07	0	0.00	1	162.00	160.00	-1	3,545	-0.03%
2023/08/18	0.1	150.00	0	0.00	147.50	0.1	5,123	0.00%
2023/08/11	0.1	154.00	0	0.00	152.00	0.1	5,447	0.00%
2023/08/08	1	163.00	0	0.00	162.50	1	5,626	0.02%
2023/08/02	0.1	160.00	0	0.00	157.50	0.1	6,067	0.00%
2023/07/26	1	161.50	2	158.00	157.00	-1	7,101	-0.01%
2023/07/25	1	165.00	1	165.00	165.00	0	7,402	0.00%
2023/07/24	1	165.50	3	164.33	163.00	-2	7,605	-0.03%
2023/07/21	1.1	165.82	1	167.00	167.50	0.1	7,798	0.00%
2023/07/20	1	171.00	0	0.00	169.50	1	8,084	0.01%
2023/07/19	2	171.50	1	175.00	171.50	1	8,296	0.01%
2023/07/14	2	179.00	1	181.00	177.00	1	8,947	0.01%
2023/07/13	2	179.50	0	0.00	178.50	2	9,155	0.02%
2023/07/12	2	185.00	0	0.00	182.50	2	9,582	0.02%
2023/07/11	0	0.00	4	192.13	192.00	-4	9,750	-0.04%
2023/07/07	2	180.50	0	0.00	181.00	2	9,930	0.02%
2023/07/06	2	185.75	2	184.75	186.00	0	10,098	0.00%
2023/07/05	0	0.00	3	184.33	182.00	-3	10,435	-0.03%
2023/06/29	0	0.00	100	175.38	172.00	-100	10,648	-0.94%
2023/06/28	0	0.00	2	173.50	170.50	-2	10,581	-0.02%
2023/06/27	2	171.75	2	177.00	171.50	0	10,597	0.00%
2023/06/21	1	174.00	1	176.00	175.00	0	10,541	0.00%
2023/06/20	5	177.10	5	176.10	176.00	0	10,498	0.00%
2023/06/16	1	186.50	0	0.00	184.00	1	10,375	0.01%
2023/06/15	5	187.80	3	186.17	184.50	2	10,331	0.02%
2023/06/14	2	185.00	0	0.00	186.50	2	10,236	0.02%
2023/06/13	1	184.00	0.1	188.00	183.00	0.9	10,153	0.01%
2023/06/12	3	196.00	3	195.67	191.00	0	9,945	0.00%
2023/06/08	1	176.00	4	175.63	175.50	-3	9,416	-0.03%
2023/06/07	2	166.50	3	169.50	171.00	-1	9,315	-0.01%
2023/06/06	1	165.50	0	0.00	164.50	1	9,266	0.01%
2023/06/05	3	172.50	0	0.00	170.50	3	9,210	0.03%
2023/06/02	0	0.00	4	179.63	174.00	-4	9,240	-0.04%
2023/06/01	3	174.00	1	176.50	178.00	2	9,102	0.02%
2023/05/31	4	175.13	0	0.00	174.00	4	9,047	0.04%
2023/05/30	2	175.00	7	175.29	174.50	-5	8,946	-0.06%
2023/05/29	0.1	168.00	5	169.00	170.00	-4.9	8,829	-0.06%
2023/05/26	5	162.00	0	0.00	161.00	5	8,912	0.06%
2023/05/25	3	168.50	3	168.17	167.00	0	8,939	0.00%
2023/05/24	2	171.00	1	168.00	168.00	1	8,972	0.01%
2023/05/19	3	168.00	4	168.88	169.00	-1	9,282	-0.01%
2023/05/18	1	168.00	1	172.00	172.00	0	9,219	0.00%
2023/05/17	1	165.00	7	166.14	166.50	-6	9,089	-0.07%
2023/05/16	7	162.64	3	162.67	160.50	4	9,026	0.04%
2023/05/15	13	167.31	10	164.25	163.00	3	8,991	0.03%
2023/05/12	106	170.91	6	170.42	172.00	100	8,994	1.11%	大買/
2023/05/11	0	0.00	1	168.50	168.50	-1	9,073	-0.01%
2023/05/10	1	174.00	1	172.50	174.50	0	8,986	0.00%
2023/05/09	6	170.58	6	172.58	175.00	0	8,819	0.00%
2023/05/05	5	172.50	10	173.90	171.00	-5	8,602	-0.06%
2023/05/04	6	169.75	0	0.00	169.00	6	8,483	0.07%
2023/05/03	8	185.13	0	0.00	177.00	8	8,314	0.10%
2023/05/02	0	0.00	7	183.43	187.50	-7	7,956	-0.09%
2023/04/28	5	168.50	8	170.19	170.50	-3	7,796	-0.04%
2023/04/27	4	159.00	4	160.25	158.00	0	7,464	0.00%
2023/04/26	4	163.00	5	165.20	167.00	-1	7,261	-0.01%
2023/04/25	5	169.80	5	169.70	169.00	0	7,084	0.00%
2023/04/24	6	181.25	2	180.00	179.00	4	6,806	0.06%
2023/04/21	3	176.33	5	176.40	177.50	-2	6,606	-0.03%
2023/04/20	4	176.75	5	174.10	172.50	-1	6,320	-0.02%
2023/04/19	2	178.75	1	182.50	182.50	1	6,241	0.02%
2023/04/18	11	181.73	5	181.50	179.00	6	6,223	0.10%
2023/04/17	0	0.00	3	187.00	179.50	-3	6,223	-0.05%
2023/04/14	21	162.48	21	166.76	171.00	0	5,844	0.00%
2023/04/13	3	165.00	6	163.42	163.00	-3	5,569	-0.05%
2023/04/12	1	168.00	1	167.00	165.00	0	5,449	0.00%
2023/04/11	3	154.67	4	156.50	165.00	-1	5,282	-0.02%
2023/04/10	9	151.72	6	150.08	150.00	3	5,191	0.06%
2023/04/07	1	143.00	1	146.50	147.50	0	4,778	0.00%
2023/04/06	2	129.25	5	134.40	134.50	-3	4,473	-0.07%
2023/03/31	1	125.50	1	125.50	125.50	0	4,315	0.00%
2023/03/29	1	120.00	0	0.00	121.00	1	4,263	0.02%
2023/03/13	0	0.00	1	126.50	129.00	-1	4,349	-0.02%
2023/03/10	1	132.50	2	130.75	129.00	-1	4,432	-0.02%
2023/03/06	0	132.50	0	0.00	132.50	0	4,662	0.00%
2023/03/03	1	130.50	0	0.00	131.00	1	4,830	0.02%
2023/03/01	1	130.00	1	130.50	130.50	0	5,130	0.00%
2023/02/24	5	134.60	3	131.00	132.50	2	5,129	0.04%
2023/02/23	3	141.50	5	142.00	141.00	-2	5,029	-0.04%
2023/02/22	1	139.00	0	0.00	135.50	1	4,944	0.02%
2023/02/21	4	142.50	3	143.00	141.50	1	4,913	0.02%
2023/02/20	2	134.00	8	134.75	140.50	-6	4,701	-0.13%
2023/02/17	6	126.00	1	127.50	128.00	5	4,736	0.11%
2023/02/16	2	128.75	2	129.00	129.00	0	4,898	0.00%
2023/02/15	1	125.50	3	126.50	126.50	-2	4,976	-0.04%
2023/02/14	3	128.00	3	127.50	127.50	0	5,000	0.00%
2023/02/13	0	0.00	3	127.67	126.00	-3	5,051	-0.06%
2023/02/10	14	136.64	7	131.50	131.50	7	5,104	0.14%
2023/02/09	3	137.33	2	140.75	138.00	1	5,072	0.02%
2023/02/08	1	136.00	0	0.00	135.00	1	5,066	0.02%
2023/02/03	0	0.00	5	131.50	130.50	-5	5,172	-0.10%
2023/01/30	0	0.00	2	129.50	129.50	-2	5,131	-0.04%
2023/01/17	0	124.50	0	0.00	124.50	0	5,100	0.00%
2023/01/16	0	0.00	6	126.50	128.00	-6	5,105	-0.12%
2023/01/13	1	128.50	0	0.00	125.00	1	5,083	0.02%
2023/01/10	1	129.00	3	130.00	128.00	-2	4,990	-0.04%
2023/01/09	7	127.14	5	127.00	127.00	2	4,837	0.04%
2023/01/06	7	125.64	11	126.95	127.50	-4	4,752	-0.08%
2023/01/05	3	129.00	1	126.00	126.00	2	4,648	0.04%
2023/01/04	3	118.17	3	118.00	119.50	0	4,406	0.00%
2022/12/30	3	112.00	2	112.00	112.50	1	4,269	0.02%
2022/12/29	1	120.00	1	111.50	111.50	0	4,260	0.00%
2022/12/28	8	123.13	7	122.57	123.50	1	4,152	0.02%
2022/12/27	6	116.58	7	121.86	122.00	-1	3,960	-0.03%
2022/12/22	0	0.00	1	111.00	111.00	-1	3,984	-0.03%
2022/12/15	0	0.00	1	122.50	120.00	-1	3,983	-0.03%
2022/12/14	0	0.00	1	120.00	123.00	-1	3,985	-0.03%
2022/12/13	0	0.00	1	120.00	118.50	-1	3,964	-0.03%
2022/12/09	1	122.50	0	0.00	122.00	1	3,963	0.03%
2022/12/06	1	127.00	0	0.00	126.00	1	3,931	0.03%
2022/12/05	1	131.00	1	133.00	131.00	0	3,909	0.00%
2022/12/02	2	133.50	2	132.75	130.50	0	3,879	0.00%
2022/12/01	3	131.50	1	130.00	130.00	2	3,783	0.05%
2022/11/30	1	131.00	2	129.25	128.50	-1	3,733	-0.03%
2022/11/29	3	133.67	1	136.00	132.50	2	3,683	0.05%
2022/11/28	1	133.00	0	0.00	135.50	1	3,547	0.03%
2022/11/25	1	127.00	0	0.00	129.50	1	3,445	0.03%
2022/11/24	2	127.50	3	128.17	127.50	-1	3,258	-0.03%
2022/11/23	0	0.00	1	121.00	120.00	-1	3,051	-0.03%
2022/11/21	1	116.00	1	115.00	111.00	0	2,873	0.00%
2022/11/16	1	112.00	1	112.00	113.50	0	2,741	0.00%
2022/11/15	1	118.00	0	0.00	114.50	1	2,691	0.04%
2022/11/14	1	111.00	2	116.00	117.50	-1	2,501	-0.04%
2022/11/11	1	109.00	6	107.50	107.00	-5	2,329	-0.21%
2022/11/10	6	103.75	0	0.00	105.00	6	2,243	0.27%
2022/11/09	0	0.00	1	105.50	106.00	-1	2,234	-0.04%
2022/11/08	1	109.00	0	0.00	103.50	1	2,208	0.05%
2022/11/07	1	105.50	0	0.00	106.00	1	2,136	0.05%
2022/11/01	1	103.50	0	0.00	101.00	1	1,866	0.05%
2022/10/31	0	0.00	1	90.90	95.40	-1	1,793	-0.06%
2022/10/28	1	88.50	0	0.00	89.80	1	1,731	0.06%
2022/10/27	1	93.60	2	95.70	97.10	-1	1,639	-0.06%
2022/10/26	0	89.20	0	0.00	89.20	0	1,601	0.00%
2022/10/25	1	90.10	0	0.00	89.10	1	1,587	0.06%
2022/10/12	0	94.10	0	0.00	94.10	0	1,651	0.00%
2022/10/11	0	95.10	0	0.00	95.10	0	1,654	0.00%
2022/10/04	3	103.00	0	0.00	103.00	3	1,729	0.17%
2022/09/28	0	96.80	0	0.00	96.80	0	1,775	0.00%
2022/09/27	0	102.00	0	0.00	102.50	0	1,793	0.00%
2022/09/16	0	115.00	0	0.00	115.00	0	1,859	0.00%
2022/09/15	1	120.50	1	121.00	118.50	0	1,867	0.00%
2022/09/14	0	0.00	7	117.00	119.50	-7	1,876	-0.37%
2022/09/12	0	128.00	0	0.00	128.00	0	1,874	0.00%
2022/09/06	0	0.00	1	130.00	129.50	-1	1,931	-0.05%
2022/08/29	0	0.00	10	136.00	135.00	-10	2,061	-0.49%
2022/08/19	10	150.25	0	0.00	146.00	10	2,272	0.44%
2022/08/11	0	0.00	1	135.50	135.50	-1	2,227	-0.04%
2022/08/10	1	131.50	0	0.00	132.50	1	2,239	0.04%
2022/08/09	6	139.00	0	0.00	138.50	6	2,241	0.27%
2022/08/08	14	141.00	0	0.00	142.00	14	2,273	0.62%
2022/08/05	0	0.00	1	137.00	138.00	-1	2,282	-0.04%
2022/08/04	1	133.00	6	131.00	133.50	-5	2,318	-0.22%
2022/08/03	0	0.00	7	133.71	134.50	-7	2,366	-0.30%
2022/07/28	0	0.00	16	133.19	138.00	-16	2,573	-0.62%
2022/07/26	2	135.00	0	0.00	135.50	2	2,718	0.07%
2022/07/25	18	145.00	12	148.75	141.00	6	2,804	0.21%
2022/07/21	6	144.00	0	0.00	145.00	6	2,868	0.21%
2022/07/18	1	134.50	2	136.25	138.00	-1	3,037	-0.03%
2022/07/15	6	134.50	0	0.00	136.00	6	3,161	0.19%
2022/07/01	0	0.00	0	142.50	142.50	0	3,539	0.00%
2022/06/30	0	0.00	0	159.00	158.00	0	3,560	0.00%
2022/06/29	0	0.00	0	176.00	175.00	0	3,593	0.00%
2022/06/27	3	179.00	0	0.00	182.00	3	3,621	0.08%
2022/06/21	2	184.00	0	0.00	187.50	2	3,589	0.06%
2022/06/15	2	206.50	0	0.00	200.50	2	3,508	0.06%
2022/06/14	4	204.25	0	0.00	206.50	4	3,502	0.11%
2022/06/09	0	0.00	1	217.00	217.50	-1	3,443	-0.03%
2022/06/08	1	222.00	0	0.00	218.50	1	3,448	0.03%
2022/05/18	0	207.00	0	0.00	206.50	0	3,249	0.00%
2022/05/12	0	209.00	0	0.00	210.50	0	3,154	0.00%
2022/05/11	10	216.50	10	218.00	213.00	0	3,102	0.00%
2022/04/28	0	200.00	0	0.00	201.00	0	2,508	0.00%
2022/04/25	1	199.00	0	0.00	199.00	1	2,345	0.04%
2022/04/21	0	0.00	1	215.00	216.00	-1	2,178	-0.05%
2022/04/20	1	210.00	0	0.00	205.00	1	2,026	0.05%
2022/04/18	0	0.00	1	188.50	194.00	-1	1,877	-0.05%
2022/04/15	2	195.75	2	195.25	194.00	0	1,831	0.00%
2022/04/14	2	205.00	1	212.00	203.00	1	1,787	0.06%
2022/04/06	1	192.50	0	0.00	178.50	1	1,241	0.08%
2022/02/18	1	215.00	0	0.00	216.00	1	1,552	0.06%
2021/12/29	0	0.00	1	275.00	274.00	-1	2,388	-0.04%
2021/12/20	0	289.50	1	289.50	292.00	-1	2,434	-0.04%
2021/12/16	0	0.00	1	278.00	279.50	-1	2,467	-0.04%
2021/12/15	0	0.00	1	262.50	270.00	-1	2,444	-0.04%
2021/12/06	1	260.00	0.2	259.50	260.00	0.8	2,397	0.03%
2021/12/03	2	272.50	0	0.00	272.50	2	2,375	0.08%
2021/11/30	0.1	281.00	0	0.00	275.00	0.1	2,388	0.00%
2021/11/25	0.2	301.46	0	0.00	292.00	0.2	2,329	0.01%
2021/11/17	0	0.00	1	323.00	335.00	-1	2,174	-0.05%
2021/11/08	0.6	287.00	0	0.00	286.00	0.6	1,981	0.03%
2021/11/04	0	0.00	3	297.00	296.50	-3	2,051	-0.15%
2021/11/03	0	0.00	1	299.50	297.00	-1	2,046	-0.05%
2021/10/28	1	310.00	2	322.50	320.00	-1	2,062	-0.05%
2021/10/27	13	325.46	9	322.44	327.50	4	1,993	0.20%
2021/10/26	3	299.50	4	305.00	306.50	-1	1,835	-0.05%
2021/10/25	3	271.00	3	274.67	279.00	0	1,762	0.00%
2021/10/22	3	243.67	1	254.00	254.00	2	1,638	0.12%
2021/09/24	1	259.00	1	251.00	249.00	0	1,659	0.00%
2021/09/23	1	279.00	1	268.50	257.00	0	1,663	0.00%
2021/09/03	0	0.00	3	373.67	375.00	-3	1,587	-0.19%
2021/09/02	3	371.67	0	0.00	365.00	3	1,594	0.19%
2021/08/23	0	0.00	1	373.50	375.50	-1	1,733	-0.06%
2021/08/20	1	350.50	1	354.50	362.50	0	1,746	0.00%
2021/08/16	1	370.50	0	0.00	371.50	1	1,801	0.06%
2021/08/11	2	361.50	3	371.17	370.00	-1	1,850	-0.05%
2021/08/10	0	0.00	3	373.50	360.00	-3	1,875	-0.16%
2021/08/06	1	396.50	1	399.00	395.00	0	1,937	0.00%
2021/08/02	1	406.00	2	411.75	408.00	-1	2,077	-0.05%
2021/07/30	1	413.50	0	0.00	400.00	1	2,115	0.05%
2021/07/26	0	0.00	1	443.50	448.00	-1	2,274	-0.04%
2021/07/20	3	435.83	0	0.00	427.50	3	2,339	0.13%
2021/07/09	1	465.00	0	0.00	464.00	1	2,529	0.04%
2021/07/01	1	487.50	1	483.00	483.00	0	2,887	0.00%
2021/06/30	0.1	496.00	0	0.00	484.50	0.1	2,934	0.00%
2021/06/29	1	517.00	1	494.00	494.50	0	2,987	0.00%
2021/06/28	0	0.00	1	511.00	513.00	-1	3,012	-0.03%
2021/06/24	0	0.00	0	525.00	510.00	0	3,276	0.00%
2021/06/23	0	0.00	1	511.00	523.00	-1	3,402	-0.03%
2021/06/16	0	512.00	0	0.00	508.00	0	3,458	0.00%
2021/06/11	2	534.50	0	0.00	522.00	2	3,728	0.05%
2021/05/28	2	519.00	0	0.00	507.00	2	4,254	0.05%
2021/05/27	0	507.00	0	0.00	509.00	0	4,317	0.00%
2021/05/06	1	439.00	1	441.00	443.00	0	4,813	0.00%
2021/05/04	0	0.00	1	442.00	441.00	-1	4,974	-0.02%
2021/05/03	1	490.50	0	0.00	490.00	1	4,978	0.02%
2021/04/28	0	0.00	1	550.00	543.00	-1	5,333	-0.02%
2021/04/22	0	536.00	0	0.00	527.00	0	5,748	0.00%
2021/04/19	0	550.00	0	0.00	541.00	0	6,030	0.00%
2021/04/15	1	550.00	1	554.00	572.00	0	6,186	0.00%
2021/04/14	1	546.22	0	0.00	543.00	1	6,225	0.02%
2021/04/09	0	628.00	0	0.00	618.00	0	6,388	0.00%
2021/03/30	1	636.00	1	630.00	631.00	0	6,718	0.00%
2021/03/29	3	620.33	0	0.00	612.00	3	6,609	0.05%
2021/03/26	0	0.00	1	625.00	631.00	-1	6,586	-0.02%
2021/03/18	1	602.00	0	0.00	596.00	1	7,444	0.01%
2021/03/17	1	626.00	1	638.00	600.00	0	7,527	0.00%
2021/03/10	1	549.00	1	557.00	548.00	0	7,620	0.00%
2021/03/02	1	593.00	0	0.00	571.00	1	7,701	0.01%
2021/02/23	1	571.00	1	576.00	576.00	0	8,157	0.00%
2021/02/19	0	0.00	1	597.00	591.00	-1	8,290	-0.01%
2021/02/18	2	617.00	1	599.00	605.00	1	8,465	0.01%
2021/02/01	0	550.00	0	0.00	548.00	0	9,061	0.00%
2021/01/28	0	578.00	0	0.00	567.00	0	9,304	0.00%
2021/01/22	1	633.00	1	615.00	613.00	0	9,070	0.00%
2021/01/21	0	0.00	1	585.00	602.00	-1	8,913	-0.01%
2021/01/20	1	538.00	0	0.00	553.00	1	8,703	0.01%
2021/01/15	1	520.00	1	516.00	515.00	0	8,411	0.00%
2021/01/12	1	504.00	0	0.00	484.00	1	8,181	0.01%
2020/12/31	1	395.00	1	397.00	394.50	0	7,683	0.00%
2020/12/30	0	0.00	1	388.00	400.00	-1	7,642	-0.01%
2020/12/28	1	377.00	1	368.50	368.50	0	7,464	0.00%
2020/12/25	1	369.50	1	373.50	375.00	0	7,439	0.00%
2020/12/18	2	379.00	1	379.50	370.00	1	7,383	0.01%
2020/12/17	0	0.00	1	389.00	389.00	-1	7,246	-0.01%
2020/12/04	4	328.00	4	310.00	306.00	0	6,846	0.00%
2020/11/23	1	350.00	0	0.00	337.00	1	6,419	0.02%
2020/11/13	2	297.00	3	298.83	299.00	-1	6,414	-0.02%
2020/11/12	6	285.00	6	287.50	288.00	0	6,321	0.00%
2020/11/05	0	0.00	2	250.50	255.50	-2	5,842	-0.03%
2020/11/04	0	0.00	8	245.50	247.00	-8	5,748	-0.14%
2020/11/02	1	235.50	2	236.50	235.00	-1	5,941	-0.02%
2020/10/26	1	237.50	0	0.00	234.00	1	6,809	0.01%
2020/10/22	1	243.00	0	0.00	244.50	1	7,076	0.01%
2020/10/16	3	244.17	3	248.50	242.00	0	7,498	0.00%
2020/10/15	2	242.50	1	243.50	243.00	1	7,480	0.01%
2020/10/14	2	247.25	0	0.00	246.50	2	7,482	0.03%
2020/10/13	0	0.00	2	247.75	249.00	-2	7,487	-0.03%
2020/10/12	1	243.00	1	249.50	243.00	0	7,476	0.00%
2020/10/08	2	249.75	0	0.00	248.00	2	7,449	0.03%
2020/10/07	0	0.00	4	249.00	251.50	-4	7,374	-0.05%
2020/10/06	2	245.00	3	249.67	245.00	-1	7,317	-0.01%
2020/09/28	0	0.00	1	228.00	231.00	-1	8,027	-0.01%
2020/09/25	1	222.50	0	0.00	219.50	1	8,216	0.01%
2020/09/23	0	0.00	1	242.00	242.50	-1	8,374	-0.01%
2020/09/21	2	241.50	0	0.00	240.00	2	8,731	0.02%
2020/09/18	0	0.00	1	242.00	244.50	-1	9,023	-0.01%
2020/09/17	1	237.00	0	0.00	238.00	1	9,154	0.01%
2020/09/16	1	240.00	2	240.75	239.50	-1	9,118	-0.01%
2020/09/15	3	240.83	2	243.50	236.00	1	9,038	0.01%
2020/09/14	0	0.00	2	227.75	235.00	-2	8,837	-0.02%
2020/09/11	1	209.00	1	211.50	214.00	0	8,691	0.00%
2020/09/09	1	209.50	2	212.25	215.50	-1	8,761	-0.01%
2020/09/07	0	0.00	2	220.00	218.00	-2	8,715	-0.02%
2020/09/04	1	217.00	1	220.00	216.00	0	8,708	0.00%
2020/09/02	1	224.00	1	220.50	220.50	0	8,741	0.00%
2020/09/01	2	219.25	3	222.17	224.50	-1	8,791	-0.01%
2020/08/31	1	220.50	1	223.50	221.00	0	8,804	0.00%
2020/08/28	1	217.00	1	222.00	221.00	0	9,023	0.00%
2020/08/27	3	222.67	2	219.00	218.50	1	9,124	0.01%
2020/08/26	1	226.50	1	226.00	224.00	0	9,205	0.00%
2020/08/25	1	231.50	2	229.50	229.50	-1	9,430	-0.01%
2020/08/24	21	216.86	21	216.79	224.50	0	9,405	0.00%
2020/08/21	5	215.10	4	216.00	212.50	1	9,276	0.01%
2020/08/20	17	224.09	17	219.44	219.50	0	9,082	0.00%
2020/08/19	11	226.41	1	237.00	220.50	10	8,801	0.11%
2020/08/18	3	248.17	0	0.00	245.00	3	8,605	0.03%
2020/08/17	6	276.67	6	271.17	272.00	0	8,593	0.00%
2020/08/14	1	263.00	0	0.00	277.00	1	8,529	0.01%
2020/08/13	1	266.50	1	270.50	262.50	0	8,487	0.00%
2020/08/12	1	265.00	1	268.00	266.50	0	8,506	0.00%
2020/08/11	3	273.83	2	276.75	274.00	1	8,561	0.01%
2020/08/10	2	277.00	1	274.00	274.00	1	8,494	0.01%
2020/08/07	1	287.50	1	274.50	276.50	0	8,456	0.00%
2020/08/06	1	295.50	2	284.75	284.00	-1	8,357	-0.01%
2020/08/05	1	291.50	1.1	287.41	291.50	-0.1	8,185	0.00%
2020/08/04	1	279.50	1	283.00	276.50	0	8,013	0.00%
2020/08/03	1	272.50	1	275.50	275.00	0	7,884	0.00%
2020/07/31	2	261.50	2	266.00	269.00	0	7,743	0.00%
2020/07/30	1	259.00	1	257.50	259.50	0	7,606	0.00%
2020/07/29	1	234.00	0	0.00	253.00	1	7,596	0.01%
2020/07/15	0	0.00	8	228.88	223.00	-8	7,574	-0.11%
2020/07/10	0	0.00	1	250.00	245.00	-1	7,868	-0.01%
2020/07/09	1	255.00	0	0.00	254.00	1	8,076	0.01%
2020/07/08	5	252.60	5	252.90	251.50	0	7,886	0.00%
2020/07/07	0	0.00	1	234.50	244.00	-1	7,625	-0.01%
2020/07/06	0	0.00	6	220.33	222.00	-6	7,361	-0.08%
2020/07/03	1	202.50	0	0.00	202.00	1	7,190	0.01%
2020/06/30	3	183.00	3	186.17	188.50	0	7,197	0.00%
2020/06/29	2	181.50	2	188.50	176.50	0	7,072	0.00%
2020/06/22	0	0.00	1	177.00	172.50	-1	6,599	-0.02%
2020/06/16	0	0.00	1	172.00	174.50	-1	6,565	-0.02%
2020/06/12	1	166.50	0	0.00	167.00	1	6,602	0.02%
2020/06/10	1	170.50	2	169.75	169.50	-1	6,646	-0.02%
2020/06/05	0	0.00	1	179.00	178.50	-1	6,593	-0.02%
2020/06/04	0	0.00	3	179.83	175.00	-3	6,594	-0.05%
2020/06/02	1	172.00	0	0.00	173.00	1	6,421	0.02%
2020/05/22	1	140.50	0	0.00	144.00	1	6,390	0.02%
2020/05/21	0	0.00	1	151.00	151.00	-1	6,338	-0.02%
2020/05/20	1	150.00	0	0.00	150.00	1	6,376	0.02%
2020/05/18	1	149.00	0	0.00	148.50	1	6,303	0.02%
2020/05/14	1	169.00	0	0.00	166.00	1	6,249	0.02%
2020/05/13	0	0.00	1	171.00	173.00	-1	6,266	-0.02%
2020/05/06	1	168.00	0	0.00	166.00	1	6,410	0.02%
2020/05/05	2	171.75	0	0.00	172.00	2	6,396	0.03%
2020/04/27	1	178.00	1	176.50	175.00	0	6,309	0.00%
2020/04/23	1	162.00	0	0.00	163.00	1	6,108	0.02%
2020/04/22	1	164.00	1	164.50	164.50	0	6,084	0.00%
2020/04/21	1	160.00	1	164.50	160.00	0	6,021	0.00%
2020/04/16	1	161.50	0	0.00	162.00	1	5,936	0.02%
2020/04/10	0	0.00	1	145.00	144.50	-1	5,718	-0.02%
2020/04/06	1	132.00	1	134.50	138.00	0	5,947	0.00%
2020/03/31	1	118.00	0	0.00	120.00	1	5,678	0.02%
2020/03/27	0	0.00	2	125.00	113.50	-2	5,746	-0.03%
2020/03/26	2	119.00	3	118.50	119.00	-1	5,747	-0.02%
2020/03/25	3	119.50	0	0.00	119.00	3	5,790	0.05%
2020/03/18	0	0.00	1	114.00	103.00	-1	6,206	-0.02%
2020/03/09	1	171.50	1	168.00	159.50	0	6,259	0.00%
2020/02/27	0	0.00	1	166.00	158.00	-1	6,752	-0.01%
2020/01/30	2	162.00	0	0.00	157.00	2	7,492	0.03%
2020/01/13	0	0.00	2	166.50	168.00	-2	7,504	-0.03%
2020/01/10	0	0.00	1	165.50	165.00	-1	7,478	-0.01%
2020/01/08	0	0.00	1	165.00	165.00	-1	7,405	-0.01%
2020/01/07	1	176.50	0	0.00	174.00	1	7,349	0.01%
2020/01/03	4	191.88	2	190.25	183.00	2	7,205	0.03%
2020/01/02	0	0.00	1	183.00	187.00	-1	6,824	-0.01%
2019/12/30	1	165.50	1	167.50	166.00	0	6,895	0.00%
2019/12/26	1	173.00	2	172.25	173.00	-1	7,057	-0.01%
2019/12/25	1	169.00	1	171.50	170.50	0	7,032	0.00%
2019/12/24	1	165.00	0	0.00	164.50	1	6,951	0.01%
2019/12/13	1	176.50	0	0.00	171.50	1	7,241	0.01%
2019/12/06	1	172.50	1	170.00	171.00	0	7,043	0.00%
2019/12/05	1	172.00	1	167.50	168.00	0	7,006	0.00%
2019/12/04	1	171.00	1	169.00	169.00	0	6,981	0.00%
2019/11/29	0	0.00	1	167.00	168.00	-1	6,681	-0.01%
2019/11/28	9	180.78	0	0.00	175.00	9	6,426	0.14%
2019/11/27	1	192.50	0	0.00	190.50	1	6,170	0.02%
2019/11/26	1	195.50	1	200.50	196.00	0	6,068	0.00%
2019/11/25	0	0.00	2	184.25	186.50	-2	5,835	-0.03%
2019/11/22	1	182.00	0	0.00	181.00	1	5,752	0.02%
2019/11/21	5	183.50	4	181.00	187.00	1	5,691	0.02%
2019/11/20	4	184.63	2	189.50	182.50	2	5,576	0.04%
2019/11/15	1	212.50	0	0.00	199.50	1	5,492	0.02%
2019/11/04	1	227.50	0	0.00	230.00	1	6,193	0.02%
2019/10/30	0	0.00	1.1	236.00	246.00	-1.1	6,181	-0.02%
2019/10/16	1	236.00	1	228.00	229.00	0	7,405	0.00%
2019/10/15	1	233.00	0	0.00	236.00	1	7,530	0.01%
2019/10/02	0	0.00	3	162.00	171.00	-3	7,276	-0.04%
2019/09/24	3	167.00	0	0.00	163.50	3	7,228	0.04%
2019/09/20	1	169.00	1.2	170.08	170.50	-0.2	7,196	0.00%
2019/09/19	0	0.00	2	157.00	155.00	-2	7,073	-0.03%
2019/09/18	0	0.00	3	150.00	147.50	-3	6,922	-0.04%
2019/09/17	3	145.50	0	0.00	145.00	3	7,012	0.04%
2019/09/16	1	146.50	0	0.00	151.00	1	7,121	0.01%
2019/09/12	1	155.00	2	149.75	149.00	-1	7,271	-0.01%
2019/09/11	1	142.00	0	0.00	142.00	1	7,196	0.01%
2019/09/10	1	148.50	2	148.50	146.00	-1	7,223	-0.01%
2019/09/06	1	144.00	0	0.00	144.00	1	7,222	0.01%
2019/09/05	1	153.00	0	0.00	152.00	1	7,165	0.01%
2019/08/28	0	0.00	1	146.00	145.50	-1	7,845	-0.01%
2019/08/27	1	144.50	0	0.00	142.00	1	7,940	0.01%
2019/08/23	0	0.00	1	147.00	143.00	-1	8,135	-0.01%
2019/08/22	1	150.00	1	148.00	148.00	0	8,197	0.00%
2019/08/21	2	151.00	2	152.00	153.00	0	8,267	0.00%
2019/08/20	2	146.25	2	145.50	149.00	0	8,219	0.00%
2019/08/19	2	143.50	4	145.00	142.50	-2	8,325	-0.02%
2019/08/15	2	140.00	2	141.00	139.00	0	8,327	0.00%
2019/08/14	4	146.00	3	146.50	143.00	1	8,221	0.01%
2019/08/13	4	142.13	3	143.33	143.00	1	7,972	0.01%
2019/08/12	2	136.00	2	138.00	133.00	0	7,755	0.00%
2019/08/08	2	131.75	2	132.50	134.00	0	7,642	0.00%
2019/08/06	2	121.25	2	123.00	124.50	0	7,437	0.00%
2019/08/02	1	122.00	1	121.50	124.00	0	7,348	0.00%
2019/08/01	0	0.00	1	121.00	120.00	-1	7,487	-0.01%
2019/07/31	1	124.00	2	120.00	124.00	-1	7,640	-0.01%
2019/07/30	2	128.00	0	0.00	119.00	2	7,597	0.03%
2019/07/29	1	127.00	3	126.33	127.50	-2	7,412	-0.03%
2019/07/26	4	124.88	3	124.17	124.00	1	7,357	0.01%
2019/07/25	2	122.00	3	123.67	122.50	-1	7,208	-0.01%
2019/07/24	2	122.75	2	122.75	120.50	0	7,096	0.00%
2019/07/23	3	124.67	1	119.50	121.00	2	6,960	0.03%
2019/07/22	1	125.50	4	128.50	130.00	-3	6,866	-0.04%
2019/07/19	4	122.88	4	123.88	123.50	0	6,717	0.00%
2019/07/18	3	114.50	4	116.25	117.50	-1	6,365	-0.02%
2019/07/17	1	107.00	2	106.50	107.00	-1	6,266	-0.02%
2019/07/15	1	100.50	0	0.00	101.50	1	6,309	0.02%
2019/07/12	2	100.05	1	101.50	100.00	1	6,281	0.02%
2019/07/11	2	93.00	3	97.13	100.00	-1	6,086	-0.02%
2019/07/10	1	89.60	1	87.80	91.20	0	5,968	0.00%
2019/07/05	0	0.00	1	90.00	90.00	-1	5,894	-0.02%
2019/07/04	2	91.65	2	92.40	92.30	0	5,847	0.00%
2019/07/03	0	0.00	1	90.30	87.90	-1	5,750	-0.02%
2019/07/02	1	91.10	0	0.00	88.80	1	5,715	0.02%
2019/07/01	1	90.60	12.6	88.76	90.00	-11.6	5,678	-0.20%
2019/06/28	2	91.05	2	91.35	88.90	0	5,596	0.00%
2019/06/27	1	91.20	0	0.00	89.80	1	5,517	0.02%
2019/06/26	2	88.10	4	88.45	91.00	-2	5,425	-0.04%
2019/06/25	1	86.10	0	0.00	85.20	1	5,296	0.02%
2019/06/24	2	88.35	12	86.20	85.70	-10	5,251	-0.19%
2019/06/21	2	87.90	0	0.00	85.00	2	5,098	0.04%
2019/06/20	1	83.00	2	82.05	86.90	-1	4,933	-0.02%
2019/06/19	2	78.90	2	78.65	79.00	0	4,745	0.00%
2019/06/18	1	77.00	0	0.00	77.70	1	4,646	0.02%
2019/06/17	1	73.10	1	74.40	76.50	0	4,566	0.00%
2019/06/14	0	0.00	2	74.30	74.10	-2	4,498	-0.04%
2019/06/13	2	73.30	0	0.00	73.20	2	4,430	0.05%
2019/06/12	0	0.00	1	72.40	74.00	-1	4,391	-0.02%
2019/06/11	2	76.70	1	78.60	71.20	1	4,285	0.02%
2019/06/10	1	71.10	2	71.85	73.20	-1	4,028	-0.02%
2019/06/06	1	71.60	1	69.70	70.60	0	3,963	0.00%
2019/06/05	1	71.20	1	74.00	72.50	0	3,889	0.00%
2019/06/04	1	71.60	0	0.00	72.90	1	3,747	0.03%
2019/06/03	1	70.10	1	70.90	69.00	0	3,561	0.00%
2019/05/31	1	68.80	6	69.15	69.00	-5	3,469	-0.14%
2019/05/30	6	67.37	2	67.15	67.80	4	3,376	0.12%
2019/05/28	3	66.83	2	67.40	66.40	1	3,204	0.03%
2019/05/27	1	67.20	1	70.90	66.70	0	3,121	0.00%
2019/05/24	2	67.25	2	66.25	68.50	0	2,945	0.00%
2019/05/22	3	60.90	3	61.63	62.60	0	2,638	0.00%
2019/05/21	1	57.00	0	0.00	58.20	1	2,541	0.04%
2019/05/20	1	55.00	3	55.93	56.40	-2	2,516	-0.08%
2019/05/17	3	56.57	2	58.30	54.50	1	2,475	0.04%
2019/05/16	1	60.10	1	61.70	58.90	0	2,392	0.00%
2019/05/15	2	61.05	3	61.50	61.10	-1	2,325	-0.04%
2019/05/14	1	60.50	2	60.70	60.60	-1	2,295	-0.04%
2019/05/10	1	62.40	1	64.30	60.70	0	2,200	0.00%
2019/05/09	5	63.56	4	63.63	62.30	1	2,061	0.05%
2019/05/08	3	63.50	3	62.33	63.80	0	1,821	0.00%
2019/05/07	4	58.15	25	58.30	59.20	-21	1,615	-1.30%
2019/05/06	2	55.05	1	55.90	55.30	1	1,533	0.07%
2019/05/03	1	55.00	1	55.70	56.80	0	1,572	0.00%
2019/04/29	5	55.20	0	0.00	54.10	5	1,783	0.28%
2019/04/26	5	56.40	0	0.00	57.50	5	1,812	0.28%
2019/04/25	11	58.46	0	0.00	58.60	11	1,756	0.63%
2019/04/24	1	60.20	1	60.90	60.40	0	1,712	0.00%
2019/04/23	1	60.30	8	57.74	59.80	-7	1,625	-0.43%
2019/04/22	6	57.92	0	0.00	58.40	6	1,521	0.39%
2019/04/19	0	0.00	1	53.50	55.90	-1	1,365	-0.07%
2019/04/18	1	52.30	1	52.10	51.90	0	1,334	0.00%
2019/04/17	1	52.00	0	0.00	52.30	1	1,344	0.07%
2019/04/16	1	50.30	1	51.40	51.70	0	1,320	0.00%
2019/03/29	0	0.00	10	51.40	50.60	-10	1,233	-0.81%
2019/03/22	0	0.00	2	50.70	50.40	-2	1,223	-0.16%
2019/03/21	2	48.80	0	0.00	49.90	2	1,200	0.17%
2019/03/18	0	0.00	6	49.97	50.00	-6	1,228	-0.49%
2019/03/08	1	47.40	0	0.00	47.80	1	1,426	0.07%
2019/03/06	4	48.44	0	0.00	48.40	4	1,505	0.27%
2019/02/26	1	54.10	0	0.00	52.20	1	1,572	0.06%
2019/02/20	0	0.00	1	52.60	53.00	-1	1,541	-0.06%
2019/02/14	1	51.40	0	0.00	50.90	1	1,520	0.07%
2019/02/13	10	51.30	0	0.00	50.80	10	1,513	0.66%
2019/02/12	0	0.00	1	51.40	52.50	-1	1,508	-0.07%
2019/02/11	0	0.00	2	50.95	50.90	-2	1,511	-0.13%
2019/01/29	1	52.10	0	0.00	51.20	1	1,625	0.06%
2019/01/28	2	55.00	1	55.40	52.80	1	1,725	0.06%
2019/01/25	0	0.00	1	54.40	54.50	-1	1,758	-0.06%
2019/01/24	3	55.13	1	56.30	54.40	2	1,756	0.11%
2019/01/23	1	53.80	1	54.50	55.20	0	1,690	0.00%
2019/01/22	2	53.95	3	53.63	52.20	-1	1,583	-0.06%
2019/01/21	1	51.60	0	0.00	50.90	1	1,437	0.07%
2019/01/18	2	51.10	4	50.68	51.10	-2	1,411	-0.14%
2019/01/16	2	49.20	0	0.00	48.50	2	1,353	0.15%
2019/01/15	1	48.20	1	49.00	48.30	0	1,366	0.00%
2019/01/10	1	51.20	1	51.60	50.20	0	1,363	0.00%
2019/01/07	0	0.00	1	45.85	45.60	-1	1,298	-0.08%
2019/01/03	1	45.40	0	0.00	45.35	1	1,312	0.08%
2018/12/27	0	0.00	1	46.70	46.80	-1	1,359	-0.07%
2018/12/26	0	0.00	1	46.50	45.25	-1	1,360	-0.07%
2018/12/25	1	45.45	0	0.00	45.45	1	1,359	0.07%
2018/12/24	0	0.00	1	46.25	47.00	-1	1,360	-0.07%
2018/12/22	1	45.35	0	0.00	45.25	1	1,360	0.07%
2018/12/21	1	45.80	0	0.00	46.00	1	1,366	0.07%
2018/12/18	0	0.00	3	47.20	46.95	-3	1,358	-0.22%
2018/12/17	1	47.40	0	0.00	47.45	1	1,356	0.07%
2018/12/10	0	0.00	2	46.38	45.05	-2	1,346	-0.15%
2018/12/06	2	48.38	0	0.00	46.60	2	1,320	0.15%
2018/12/05	1	51.00	2	51.85	50.40	-1	1,287	-0.08%
2018/12/04	2	54.05	0	0.00	53.20	2	1,264	0.16%
2018/12/03	2	54.50	2	55.15	55.40	0	1,243	0.00%
2018/11/30	1	50.60	2	49.75	52.50	-1	1,140	-0.09%
2018/11/29	2	48.98	2	49.20	47.80	0	1,082	0.00%
2018/11/28	8	47.85	2	48.10	48.10	6	1,041	0.58%
2018/11/26	4	45.95	3	46.00	47.30	1	971	0.10%
2018/11/22	0	0.00	1	44.00	43.05	-1	929	-0.11%
2018/11/19	1	42.75	0	0.00	42.45	1	906	0.11%
2018/11/14	0	0.00	1	44.90	42.60	-1	905	-0.11%
2018/11/13	0	0.00	1	43.40	43.40	-1	904	-0.11%
2018/11/12	1	42.70	0	0.00	42.40	1	902	0.11%
2018/11/08	0	0.00	1	45.15	42.15	-1	914	-0.11%
2018/11/06	2	47.53	0	0.00	43.60	2	884	0.23%
2018/11/05	1	46.10	2	45.98	48.40	-1	789	-0.13%
2018/11/02	1	44.10	1	42.00	44.30	0	684	0.00%
2018/11/01	1	38.20	1	38.35	40.30	0	627	0.00%
2018/10/30	0	0.00	1	35.00	34.65	-1	618	-0.16%
2018/10/29	1	34.15	0	0.00	34.25	1	626	0.16%
2018/10/26	1	35.60	1	35.30	34.15	0	626	0.00%
2018/10/24	1	38.10	0	0.00	37.90	1	619	0.16%
2018/10/16	0	0.00	1	37.20	37.05	-1	585	-0.17%
2018/10/15	1	35.35	1	35.95	35.45	0	591	0.00%
2018/10/12	1	34.50	0	0.00	34.80	1	598	0.17%
2018/10/04	0	0.00	1	43.60	42.55	-1	605	-0.17%
2018/10/02	1	45.05	1	46.10	45.20	0	634	0.00%
2018/09/26	1	46.70	1	47.70	46.50	0	717	0.00%
2018/09/20	1	47.80	0	0.00	47.05	1	743	0.13%
2018/09/17	1	54.40	1	55.20	55.10	0	761	0.00%
2018/09/14	0	0.00	1	52.90	53.80	-1	762	-0.13%
2018/09/13	1	52.00	0	0.00	52.20	1	777	0.13%
2018/09/11	1	51.10	1	52.20	52.70	0	827	0.00%
2018/09/07	0	0.00	1	53.70	53.00	-1	908	-0.11%
2018/08/31	1	57.30	0	0.00	57.70	1	1,115	0.09%
2018/08/30	0	0.00	1	57.20	56.90	-1	1,120	-0.09%
2018/08/23	0	0.00	1	53.60	53.90	-1	1,133	-0.09%
2018/08/22	1	54.80	0	0.00	54.30	1	1,131	0.09%
2018/08/14	1	62.80	0	0.00	62.90	1	1,114	0.09%
2018/08/10	7	65.80	0	0.00	65.30	7	1,100	0.64%
2018/08/07	0	0.00	2	65.10	65.10	-2	1,079	-0.19%
2018/08/06	1	63.30	1	62.50	62.50	0	1,062	0.00%
2018/07/27	0	0.00	2	62.95	63.30	-2	1,052	-0.19%
2018/07/26	1	63.40	0	0.00	62.70	1	1,052	0.10%
2018/07/20	4	61.90	0	0.00	62.00	4	1,045	0.38%
2018/07/19	1	61.40	0	0.00	61.00	1	1,035	0.10%
2018/07/18	1	62.60	1	61.90	62.10	0	1,025	0.00%
2018/07/17	1	64.30	0	0.00	64.50	1	999	0.10%
2018/07/12	0	0.00	1	66.60	66.60	-1	956	-0.10%
2018/07/10	1	65.70	0	0.00	65.90	1	941	0.11%
2018/07/04	3	71.90	0	0.00	71.80	3	865	0.35%
2018/07/03	0	0.00	1	78.30	74.50	-1	850	-0.12%
2018/07/02	3	80.50	0	0.00	79.40	3	845	0.35%
2018/06/29	1	79.90	0	0.00	78.20	1	884	0.11%
2018/06/26	1	79.50	1	79.20	79.30	0	879	0.00%
2018/06/22	0	0.00	1	83.20	83.00	-1	859	-0.12%
2018/06/21	1	90.70	0	0.00	87.50	1	847	0.12%
2018/06/20	1	89.50	3	89.87	90.00	-2	835	-0.24%
2018/06/19	0	0.00	11	89.88	90.00	-11	812	-1.35%
2018/06/15	3	89.73	12	89.23	89.70	-9	793	-1.13%
2018/06/14	0	0.00	1	86.70	86.90	-1	730	-0.14%
2018/06/13	4	84.88	4	86.40	88.00	0	674	0.00%
2018/06/12	24	79.29	3	80.63	81.20	21	593	3.54%
2018/06/11	1	75.90	1	76.50	76.50	0	542	0.00%
2018/06/01	1	72.00	1	72.80	72.00	0	497	0.00%
2018/05/29	0	0.00	2	72.80	73.90	-2	505	-0.40%
2018/05/15	0	0.00	1	66.90	66.60	-1	492	-0.20%
2018/05/14	1	66.50	0	0.00	66.50	1	519	0.19%
2018/05/04	1	68.00	1	68.40	68.70	0	566	0.00%
2018/05/02	0	0.00	1	67.80	67.50	-1	577	-0.17%
2018/04/25	1	68.70	0	0.00	68.50	1	651	0.15%
2018/04/20	0	0.00	3	73.00	72.10	-3	755	-0.40%
2018/04/18	5	72.10	1	71.90	71.20	4	834	0.48%
2018/04/13	1	77.70	1	79.00	77.00	0	859	0.00%
2018/04/10	3	78.93	2	76.90	76.90	1	879	0.11%
2018/04/02	0	0.00	1	82.10	80.60	-1	891	-0.11%
2018/03/30	1	69.90	0	0.00	69.80	1	849	0.12%
2018/03/27	1	74.50	1	73.60	73.60	0	867	0.00%
2018/03/02	0	0.00	1	83.20	85.50	-1	909	-0.11%
2018/02/22	1	83.40	0	0.00	83.00	1	1,014	0.10%
2018/02/06	0	0.00	5	81.00	78.50	-5	1,189	-0.42%
2018/02/05	0	0.00	1	84.50	86.20	-1	1,197	-0.08%
2018/01/30	1	87.30	0	0.00	87.50	1	1,245	0.08%
2018/01/29	0	0.00	1	88.90	88.20	-1	1,294	-0.08%
2018/01/26	0	0.00	1	87.30	86.40	-1	1,381	-0.07%
2018/01/25	1	88.40	0	0.00	86.80	1	1,402	0.07%
2018/01/23	1	87.40	0	0.00	87.60	1	1,553	0.06%
2018/01/22	0	0.00	1	89.30	89.50	-1	1,560	-0.06%
2018/01/19	5	91.02	0	0.00	90.50	5	1,564	0.32%
2018/01/18	2	90.60	3	90.90	89.20	-1	1,592	-0.06%
2018/01/17	0	0.00	10	88.30	88.30	-10	1,578	-0.63%
2018/01/16	1	87.50	1	87.40	87.50	0	1,554	0.00%
2018/01/15	0	0.00	1	87.90	88.00	-1	1,561	-0.06%
2018/01/12	11	86.49	1	88.00	89.10	10	1,566	0.64%
2018/01/10	1	80.40	0	0.00	80.40	1	1,606	0.06%
2018/01/05	2	88.60	1	88.30	88.20	1	1,619	0.06%
2018/01/04	0	0.00	1	90.00	90.10	-1	1,618	-0.06%
2018/01/02	4	87.40	0	0.00	87.50	4	1,610	0.25%