• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    207.5
  • 漲跌
    ▲13.5
  • 漲幅
    +6.96%
  • 成交量
    50,407張
  • 產業
    上櫃 通信網路類股

  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0311203.774203.63207.50723,6650.03%
2024/12/028192.508194.44194.00022,8950.00%
2024/11/29157177.9512180.71185.0014521,8640.66% 大買/鉅額交易
2024/11/282170.252170.75173.00021,3660.00%
2024/11/275171.304172.50169.00120,9970.00%
2024/11/2622169.3021167.86169.00120,3640.00%
2024/11/2500.0020159.88168.00-2019,799-0.10%
2024/11/227155.0718152.31153.00-1119,469-0.06%
2024/11/2111151.6410.5151.33153.000.519,4200.00%
2024/11/208.5148.1827147.85148.00-18.519,356-0.10%
2024/11/1940145.1923145.11147.501719,4720.09%
2024/11/1813142.3511142.50141.00219,5530.01%
2024/11/1519147.9723145.70146.00-419,574-0.02%
2024/11/149151.949153.00152.00019,4100.00%
2024/11/1313154.2316151.00149.50-319,192-0.02%
2024/11/126157.676157.58157.50018,9110.00%
2024/11/1115158.4315160.77157.50018,9640.00%
2024/11/0821162.9341159.23159.00-2018,684-0.11%
2024/11/0712151.468151.06150.00418,1170.02%
2024/11/0612149.676150.33151.50617,9350.03%
2024/11/0523147.7624147.83147.00-117,804-0.01%
2024/11/0417146.0324144.81147.50-717,688-0.04%
2024/11/019141.338140.31142.50117,5330.01%
2024/10/308138.508140.44139.50017,4700.00%
2024/10/295140.304140.38141.00117,3870.01%
2024/10/282.1142.452143.50142.500.117,2400.00%
2024/10/253142.173144.67142.00017,1270.00%
2024/10/2412145.589.1143.45143.002.917,1020.02%
2024/10/2315148.4314147.43151.00116,9320.01%
2024/10/2212146.0414147.39145.50-216,736-0.01%
2024/10/212.1145.401144.00143.501.116,5120.01%
2024/10/1814145.8912.3148.91145.001.716,3320.01%
2024/10/1728154.3219154.82154.00915,9050.06%
2024/10/1615153.4016155.59154.50-115,738-0.01%
2024/10/1527161.5630160.80156.50-315,472-0.02%
2024/10/1417158.0932156.86158.00-1514,676-0.10%
2024/10/1122154.4519157.92154.00314,2770.02%
2024/10/0931155.9531156.65154.00013,9210.00%
2024/10/0822153.9520156.23151.50213,4720.01%
2024/10/079156.285158.10156.00413,1120.03%
2024/10/0428155.7014156.86155.001412,6520.11%
2024/10/019152.838150.63154.50112,0260.01%
2024/09/302143.502144.25144.50011,2350.00%
2024/09/2712153.9210151.50142.00211,0010.02%
2024/09/264147.884147.25150.0009,9630.00%
2024/09/258144.567146.21142.0019,5150.01%
2024/09/2400.001141.00141.50-19,069-0.01%
2024/09/2313145.8535147.30141.00-228,767-0.25%
2024/09/202142.752142.50141.5008,2120.00%
2024/09/196145.753145.17144.5037,9310.04%
2024/09/187134.7912133.21135.50-57,478-0.07%
2024/09/135132.7000.00132.5056,8590.07%
2024/09/121121.003.2122.91129.00-2.26,422-0.03%
2024/09/117119.367118.93117.5006,1460.00%
2024/09/1011119.4110117.65117.5015,7890.02%
2024/09/0900.000.2113.50113.50-0.25,3520.00%
2024/09/060.2103.5000.00103.500.25,2730.00%
2024/09/0500.001111.50106.00-15,440-0.02%
2024/09/041107.506104.92106.00-55,549-0.09%
2024/09/024115.386117.00116.00-25,551-0.04%
2024/08/305.2112.793115.33116.502.25,4690.04%
2024/08/290.1115.5011116.00115.00-10.95,358-0.20%
2024/08/281113.502115.00115.00-15,370-0.02%
2024/08/273112.833114.17111.5005,3900.00%
2024/08/261113.0000.00111.0015,3450.02%
2024/08/238114.318115.06115.0005,4240.00%
2024/08/222114.501116.50114.0015,4710.02%
2024/08/2120116.107116.43114.00135,6590.23%
2024/08/205111.604114.50111.5015,8250.02%
2024/08/09391.60390.6091.0005,6200.00%
2024/07/312107.003107.00104.00-15,560-0.02%
2024/07/301103.0000.00103.5015,5550.02%
2024/07/261108.0000.00108.5015,5040.02%
2024/07/177134.077132.50132.5005,5220.00%
2024/07/151128.0000.00126.0015,5210.02%
2024/07/1220130.0000.00128.50205,6160.36%
2024/07/105133.307131.36132.50-25,736-0.03%
2024/07/092129.002124.50129.0005,6110.00%
2024/07/081127.0000.00125.5015,5820.02%
2024/07/057128.506126.83128.5015,5900.02%
2024/07/042124.002126.00124.0005,6090.00%
2024/07/022125.502126.25127.5005,5780.00%
2024/07/011.2127.751128.50126.500.25,5850.00%
2024/06/282125.502125.75126.5005,6090.00%
2024/06/271126.001127.00123.5005,6530.00%
2024/06/261128.001129.50125.5005,6750.00%
2024/06/251125.501126.00126.0005,7090.00%
2024/06/242133.0000.00126.5025,8480.03%
2024/06/201136.501137.50138.5005,9660.00%
2024/06/191135.501136.50135.5005,9410.00%
2024/06/183143.832145.25140.5015,9060.02%
2024/06/171139.501141.50139.5005,8490.00%
2024/06/142147.753148.67142.50-15,803-0.02%
2024/06/131143.501145.50146.0005,6820.00%
2024/06/122147.502147.75145.0005,6820.00%
2024/06/115142.504142.25141.0015,5360.02%
2024/06/071136.501137.00136.0005,4950.00%
2024/06/061138.001139.00138.0005,5040.00%
2024/06/051132.501134.00133.5005,5040.00%
2024/06/042136.004139.00136.00-25,653-0.04%
2024/06/032139.002140.50139.0005,7780.00%
2024/05/295147.903147.67145.5025,7490.03%
2024/05/281147.501148.50148.0005,6360.00%
2024/05/274150.634148.13149.0005,5560.00%
2024/05/245140.205138.50139.5005,6040.00%
2024/05/223128.503120.00130.5005,2580.00%
2024/05/212119.002120.00119.0005,2540.00%
2024/05/162120.002123.50120.0006,2800.00%
2024/05/152123.002121.50123.0006,3560.00%
2024/05/143122.003123.00122.0006,4510.00%
2024/05/1000.005120.50120.50-56,533-0.08%
2024/05/0900.002127.75124.00-26,567-0.03%
2024/05/084125.254121.25125.5006,4920.00%
2024/05/034120.004120.50120.0006,4450.00%
2024/04/261117.501116.50115.0006,6170.00%
2024/04/2400.001115.00115.00-16,937-0.01%
2024/04/1911118.8610117.55118.0017,1530.01%
2024/04/181119.0000.00122.0017,2810.01%
2024/04/1100.001127.50126.50-17,811-0.01%
2024/03/281121.5000.00122.0018,6500.01%
2024/03/2700.001122.00120.50-18,756-0.01%
2024/03/262131.2500.00130.0028,7520.02%
2024/03/259143.4400.00144.0098,7090.10%
2024/03/202141.002148.50141.0008,8160.00%
2024/03/192147.002149.00147.0008,8620.00%
2024/03/1800.001148.50148.00-18,978-0.01%
2024/03/152148.502147.50148.5009,2510.00%
2024/03/134153.753159.33151.50110,0570.01%
2024/03/122154.502155.50154.5009,9910.00%
2024/03/1100.001150.50154.50-110,105-0.01%
2024/03/081147.006152.00148.50-510,127-0.05%
2024/03/072167.004161.88155.00-210,062-0.02%
2024/03/064158.132.1162.29158.001.910,0020.02%
2024/03/0500.002164.50162.00-210,160-0.02%
2024/03/046165.0000.00164.50610,3610.06%
2024/03/011157.5000.00156.00110,2400.01%
2024/02/272166.0000.00157.00210,2640.02%
2024/02/2300.000.3165.00165.00-0.39,9910.00%
2024/02/2200.006163.25162.50-610,087-0.06%
2024/02/212167.257166.71164.50-59,981-0.05%
2024/02/2017163.2411161.36161.0069,8190.06%
2024/02/1900.000.3155.00155.00-0.39,3890.00%
2024/02/163150.3300.00151.0039,2750.03%
2024/02/1500.009149.50149.50-99,195-0.10%
2024/02/051145.5000.00144.5019,1110.01%
2024/02/025147.505149.00145.0009,1440.00%
2024/02/0100.001148.00146.00-19,201-0.01%
2024/01/3100.000.1146.00144.00-0.19,1890.00%
2024/01/303143.503143.00143.5009,1590.00%
2024/01/293141.504141.13141.50-19,156-0.01%
2024/01/263.1140.003140.83140.000.19,1870.00%
2024/01/252140.002143.50140.0009,2000.00%
2024/01/246146.5000.00143.0069,2790.06%
2024/01/233147.833.1145.89145.50-0.19,4670.00%
2024/01/2200.001143.00142.50-19,501-0.01%
2024/01/191.1138.5900.00139.001.19,7170.01%
2024/01/183139.173151.33138.5009,8210.00%
2024/01/173152.501151.00150.0029,7990.02%
2024/01/1600.001151.50149.50-110,251-0.01%
2024/01/151151.5000.00151.00110,2640.01%
2024/01/1211.3152.1500.00151.0011.310,3240.11%
2024/01/114153.135149.10155.00-110,410-0.01%
2024/01/103143.333139.50143.50010,2870.00%
2024/01/0515145.0710145.00143.00511,3190.04%
2024/01/045140.805140.80141.00011,4660.00%
2024/01/034139.506140.25139.00-211,586-0.02%
2024/01/024140.003140.50140.50111,6200.01%
2023/12/271160.0000.00157.00111,6620.01%
2023/12/262158.5000.00165.00211,8050.02%
2023/12/2200.001.1169.87168.50-1.112,316-0.01%
2023/12/213174.003171.00174.00012,4850.00%
2023/12/201175.001.2172.42172.50-0.212,5730.00%
2023/12/1900.001164.00167.00-112,762-0.01%
2023/12/181162.0000.00161.00113,0280.01%
2023/12/141.2168.0800.00166.501.214,0110.01%
2023/12/1300.002166.00165.50-214,488-0.01%
2023/12/126.1171.163171.50169.503.114,3750.02%
2023/12/1156179.8852180.17178.50414,6950.03%
2023/12/0500.001174.00174.50-113,622-0.01%
2023/12/0400.001176.50170.50-113,532-0.01%
2023/12/011171.0000.00171.00113,4010.01%
2023/11/305172.006174.08174.00-113,284-0.01%
2023/11/291167.007168.86167.00-613,092-0.05%
2023/11/281160.501156.00158.00012,8140.00%
2023/11/272159.501162.00158.50112,7860.01%
2023/11/221165.0000.00165.50113,2980.01%
2023/11/211172.001174.00170.00013,4150.00%
2023/11/2000.002162.50158.50-213,478-0.01%
2023/11/176160.501166.00160.00513,7570.04%
2023/11/161171.501172.50170.00013,9550.00%
2023/11/151175.501178.00171.00013,9510.00%
2023/11/1300.001171.00174.00-113,897-0.01%
2023/11/101174.5000.00172.00113,8810.01%
2023/11/091172.001174.00181.50013,8380.00%
2023/11/081184.007184.29185.00-613,719-0.04%
2023/11/071176.0000.00178.00113,6950.01%
2023/11/0100.007162.86166.00-713,635-0.05%
2023/10/312154.001153.50153.50113,5170.01%
2023/10/301155.002158.25160.00-113,589-0.01%
2023/10/262153.751155.50152.50114,3400.01%
2023/10/241157.001159.00158.00014,8600.00%
2023/10/1800.002152.75156.00-213,995-0.01%
2023/10/173154.832156.75152.50113,8010.01%
2023/10/1600.003155.50156.50-313,476-0.02%
2023/10/134158.135161.00151.50-113,271-0.01%
2023/10/1200.002148.00153.00-212,622-0.02%
2023/10/052142.002140.75138.50012,1950.00%
2023/10/033138.332137.50137.00112,2750.01%
2023/09/281145.004141.00143.00-313,267-0.02%
2023/09/274142.133145.33144.00113,5170.01%
2023/09/262132.252133.25134.50013,6030.00%
2023/09/252129.501129.50133.00113,5260.01%
2023/09/2200.002128.25133.00-213,849-0.01%
2023/09/2100.001126.00125.50-114,184-0.01%
2023/09/203130.332130.50131.00114,0440.01%
2023/09/1913137.312141.75128.001113,9010.08%
2023/09/1814147.142145.00142.001213,4960.09%
2023/09/1416174.5311179.55175.00513,9130.04%
2023/08/3100.001155.00156.50-117,584-0.01%
2023/08/301160.5000.00157.00118,0580.01%
2023/08/2800.003152.50150.00-319,221-0.02%
2023/08/242172.252172.00174.00019,9100.00%
2023/08/231167.0000.00166.00120,1120.00%
2023/08/1600.0016160.50167.00-1620,088-0.08%
2023/08/0700.0012145.38151.00-1220,689-0.06%
2023/08/022159.0000.00155.00221,1050.01%
2023/08/015179.004188.25172.00120,9060.00%
2023/07/3117188.567201.64179.001020,5250.05%
2023/07/2800.005194.30198.50-520,047-0.02%
2023/07/272185.252173.00180.50019,8800.00%
2023/07/261177.5000.00179.00119,4330.01%
2023/07/255194.506178.83177.00-119,656-0.01%
2023/07/215178.0000.00177.50519,9540.03%
2023/07/201164.0000.00169.50120,1690.00%
2023/07/181151.5000.00151.50120,6360.00%
2023/07/1700.001178.00168.00-120,8910.00%
2023/07/1400.005170.50171.00-521,644-0.02%
2023/07/131163.5000.00155.50121,9090.00%
2023/07/1100.001142.00140.00-122,1200.00%
2023/07/109145.222144.25135.50722,5700.03%
2023/07/078132.7525137.06139.50-1722,534-0.08%
2023/07/0621133.7120130.13127.00122,0470.00%
2023/07/054128.385127.10125.50-121,4340.00%
2023/07/0420120.3319121.76125.50121,1120.00%
2023/07/0315110.5015112.83114.50020,8060.00%
2023/06/3000.004103.00104.50-420,712-0.02%
2023/06/291498.461198.4898.70320,3410.01%
2023/06/2800.00596.1697.90-519,893-0.03%
2023/06/27387.20389.5089.00020,0940.00%
2023/06/21291.55291.8592.20019,7080.00%
2023/06/20890.30388.3388.60519,2080.03%
2023/06/161087.301187.7692.10-118,565-0.01%
2023/06/15185.5000.0084.80118,1960.01%
2023/06/142180.742283.5884.30-118,049-0.01%
2023/06/132080.391880.8679.40217,7650.01%
2023/06/12178.60175.9076.50017,2860.00%
2023/06/09271.10773.2176.40-516,832-0.03%
2023/06/08570.0000.0069.50516,4640.03%
2023/06/07567.62568.7070.40016,2770.00%
2023/06/0600.001065.0665.50-1015,799-0.06%
2023/06/051068.001565.7065.00-515,654-0.03%
2023/06/023064.402564.8664.00515,4160.03%
2023/06/012460.813060.9963.30-614,530-0.04%
2023/05/312358.511759.1857.60613,9330.04%
2023/05/303357.923557.6957.40-213,599-0.01%
2023/05/29455.20256.1056.50212,8440.02%
2023/05/2600.00250.2051.40-212,316-0.02%
2023/05/25247.3000.0047.05212,1460.02%
2023/05/1700.00444.6044.85-413,401-0.03%
2023/05/15144.35243.5543.45-113,738-0.01%
2023/05/12144.95145.1544.70014,4320.00%
2023/05/11147.25346.2845.10-214,491-0.01%
2023/05/10247.45147.7047.50114,7390.01%
2023/05/09451.65152.8050.10314,5930.02%
2023/05/0500.001351.8151.10-1314,625-0.09%
2023/05/041852.9000.0052.701814,8340.12%
2023/05/03152.10152.5052.70014,9400.00%
2023/05/0200.00152.0052.00-115,255-0.01%
2023/04/28351.101250.2350.80-915,519-0.06%
2023/04/271049.2000.0049.301015,7150.06%
2023/04/26147.3500.0049.10115,6020.01%
2023/04/2500.001050.0047.55-1015,561-0.06%
2023/04/241151.35152.0050.801015,6510.06%
2023/04/211153.3900.0051.001116,2330.07%
2023/04/191761.69762.5060.001015,7090.06%
2023/04/18158.201156.2659.20-1014,989-0.07%
2023/04/17354.03454.6853.90-114,833-0.01%
2023/04/1400.00554.0852.70-514,809-0.03%
2023/04/13153.20454.6053.10-314,713-0.02%
2023/04/12452.731253.4352.50-814,240-0.06%
2023/04/1100.00152.2052.20-113,914-0.01%
2023/04/1000.001950.3051.40-1913,711-0.14%
2023/04/07651.23150.6050.80513,6780.04%
2023/04/061152.26553.0251.90613,6030.04%
2023/03/31151.30351.6351.50-213,485-0.01%
2023/03/301051.33950.7250.70113,5820.01%
2023/03/29849.50850.7151.10013,3910.00%
2023/03/281850.051449.7648.50413,1120.03%
2023/03/27647.70648.5648.05012,7010.00%
2023/03/24247.50446.8447.50-212,630-0.02%
2023/03/23746.66746.0145.95012,5670.00%
2023/03/211146.311145.3845.45012,6230.00%
2023/03/20243.151045.4945.80-812,591-0.06%
2023/03/17143.2000.0043.10112,4050.01%
2023/03/13247.1000.0047.10212,8890.02%
2023/03/102649.201448.5648.201214,0090.09%
2023/03/09851.60751.2350.60114,8390.01%
2023/03/081050.991552.0751.80-515,272-0.03%
2023/03/071051.25851.0550.90215,9250.01%
2023/03/06449.155.449.2049.10-1.415,791-0.01%
2023/03/03748.63448.3848.25315,6730.02%
2023/03/021.448.0900.0048.201.415,6310.01%
2023/03/0100.00148.0047.35-115,591-0.01%
2023/02/231348.18247.4348.001115,6560.07%
2023/02/22548.7200.0048.70515,4450.03%
2023/02/21254.4000.0054.10215,1130.01%
2023/02/20555.004.153.8555.000.914,7830.01%
2023/02/17151.30251.3051.30-114,276-0.01%
2023/02/16551.50551.8652.20014,0870.00%
2023/02/15150.40150.4050.40013,9160.00%
2023/02/14151.30150.0049.70013,8570.00%
2023/02/13450.93351.0050.70113,7100.01%
2023/02/10452.15154.0051.50313,4520.02%
2023/02/09250.7000.0050.70212,7020.02%
2023/02/082351.802349.7749.10012,5860.00%
2023/02/0700.00149.3549.40-112,211-0.01%
2023/02/06147.45149.0048.55012,1100.00%
2023/02/0300.00348.0047.65-311,964-0.03%
2023/02/02149.15349.2349.60-211,797-0.02%
2023/02/01448.700.648.8048.403.511,3840.03%
2023/01/31348.33448.8149.40-111,123-0.01%
2023/01/30248.6000.0048.85210,5650.02%
2023/01/171.644.14143.1044.450.610,1430.01%
2023/01/12842.341342.2442.50-59,425-0.05%
2023/01/11244.5000.0042.3029,0650.02%
2023/01/1000.00244.8544.85-28,348-0.02%
2023/01/09041.0000.0040.8008,2060.00%
2023/01/06139.3000.0039.5018,1140.01%
2023/01/0500.00140.0039.60-18,046-0.01%
2023/01/04142.10141.6541.6507,9040.00%
2023/01/03341.43241.8041.6017,8050.01%
2022/12/29140.10139.9539.9507,7080.00%
2022/12/28240.9000.0040.7027,6770.03%
2022/12/26141.80142.3042.2507,5210.00%
2022/12/23342.87142.0041.6027,4000.03%
2022/12/2100.00147.5047.85-17,004-0.01%
2022/12/19148.0000.0049.5017,0220.01%
2022/12/1300.00452.3351.70-47,041-0.06%
2022/12/1200.00552.6052.00-57,009-0.07%
2022/12/09151.5000.0051.5017,0030.01%
2022/12/07149.00148.8049.2007,0660.00%
2022/12/05353.30152.9053.0026,9220.03%
2022/12/023152.562153.1151.20106,5010.15%
2022/12/0100.00148.5051.30-15,283-0.02%
2022/11/30643.91945.9346.65-34,347-0.07%
2022/11/29640.191242.3142.45-63,858-0.16%
2022/11/2400.00135.6035.60-12,940-0.03%
2022/11/22137.6000.0036.0012,9430.03%
2022/11/21137.60336.8336.80-22,890-0.07%
2022/11/1000.00234.9034.30-22,877-0.07%
2022/11/09134.70133.5033.5002,8640.00%
2022/11/08234.3800.0033.9022,9220.07%
2022/11/04332.77232.9532.5513,0250.03%
2022/11/03231.98232.1032.1503,0960.00%
2022/11/0200.00131.7531.60-13,204-0.03%
2022/10/26128.5000.0029.2513,4470.03%
2022/10/17130.40131.2032.4003,7420.00%
2022/10/1400.00132.1031.45-13,761-0.03%
2022/10/1300.00230.8830.35-23,764-0.05%
2022/10/12133.0000.0033.2013,7640.03%
2022/10/11333.8800.0033.0033,8020.08%
2022/10/0500.00136.0036.00-14,061-0.02%
2022/09/30432.7000.0034.1044,3000.09%
2022/09/1500.00239.0039.90-24,487-0.04%
2022/09/14238.8000.0038.7024,3680.05%
2022/09/0800.00235.4036.45-24,179-0.05%
2022/09/05436.3500.0034.6044,0000.10%
2022/09/02237.20138.4037.9013,8690.03%
2022/08/26140.00139.8039.3503,7270.00%
2022/08/2500.00240.0041.15-23,665-0.05%
2022/08/24139.10138.6538.6003,5830.00%
2022/08/2300.00138.8038.85-13,557-0.03%
2022/08/22339.8200.0039.0533,5160.09%
2022/08/1900.00139.0039.90-13,461-0.03%
2022/08/1500.00238.0538.00-23,211-0.06%
2022/08/1200.00136.0036.05-13,136-0.03%
2022/08/11235.30536.7836.05-33,052-0.10%
2022/08/10134.7000.0035.0012,9470.03%
2022/08/09135.051033.1235.05-92,803-0.32%
2022/08/081031.71333.6033.7072,6540.26%
2022/08/0500.00130.6530.65-12,488-0.04%
2022/07/1200.00528.6829.00-51,442-0.35%
2022/07/0600.00123.5023.50-11,055-0.09%
2022/07/05424.7100.0025.8549720.41%
2022/07/0400.00224.9325.85-2808-0.25%
2022/07/0100.00123.1523.50-1680-0.15%
2022/06/1000.00119.6019.70-1374-0.27%
2022/05/2400.00119.2519.30-1363-0.28%
2022/05/23220.1000.0019.9523530.57%
2022/05/1700.00119.5019.45-1316-0.32%
2022/05/1300.00118.8518.60-1296-0.34%
2022/05/12119.4000.0018.5512960.34%
2021/08/1200.00118.0518.15-1946-0.11%
2021/07/27121.20121.0520.3001,0210.00%
2021/07/23120.40320.4020.35-2974-0.21%
2021/07/14319.8000.0019.5031,2410.24%
2021/07/1200.00218.9018.90-21,227-0.16%
2021/06/1800.00320.0019.70-31,621-0.19%
2021/06/0900.00118.6518.55-11,617-0.06%
2021/06/03119.4500.0019.3011,8000.06%
2021/06/02620.5900.0020.0061,7900.34%
2021/05/07120.85121.1521.4001,6420.00%
2021/04/26123.20123.3023.1001,4570.00%
2021/04/23123.2000.0023.1011,4570.07%
2021/04/21124.4000.0024.2511,3990.07%
2021/04/0800.00125.2025.50-11,149-0.09%
2021/04/0700.00225.0025.20-21,139-0.18%
2021/04/01325.55125.7525.2521,1080.18%
2021/03/2200.00124.4524.60-1968-0.10%
2021/03/16124.1500.0023.9019890.10%
2021/02/05122.1000.0022.0011,4000.07%
2021/01/14225.0500.0024.9521,6100.12%
2021/01/0800.00526.3025.40-51,676-0.30%
2021/01/06327.58127.1026.5021,6630.12%
2021/01/0400.000.127.0027.00-0.11,680-0.01%
2020/12/3100.00026.8526.9501,7150.00%
2020/12/2100.00526.3826.60-51,820-0.27%
2020/12/18527.4000.0027.2551,8420.27%
2020/12/0900.00227.8527.80-22,183-0.09%
2020/12/07128.4000.0028.1512,2920.04%
2020/12/03130.4000.0029.3012,2940.04%
2020/11/2400.00428.5028.15-42,414-0.17%
2020/11/2300.00128.4028.50-12,420-0.04%
2020/11/2000.00128.4028.70-12,430-0.04%
2020/11/18228.45228.0828.3502,4160.00%
2020/11/17228.1500.0028.1522,4800.08%
2020/11/1600.000.627.1027.20-0.62,527-0.02%
2020/11/1300.00126.8526.80-12,597-0.04%
2020/11/1200.00226.4526.35-22,664-0.08%
2020/11/11126.3500.0026.6012,7720.04%
2020/11/06225.55426.4526.35-23,287-0.06%
2020/11/05225.60425.4525.25-23,218-0.06%
2020/10/21227.25226.8526.8503,8990.00%
2020/10/2000.00226.9826.70-24,326-0.05%
2020/10/19226.6300.0026.5024,3790.05%
2020/10/1500.00126.2526.00-14,547-0.02%
2020/10/13226.15225.9826.0004,6100.00%
2020/10/12126.30526.3026.15-44,650-0.09%
2020/10/08627.7900.0027.3064,6650.13%
2020/10/0600.00127.4027.40-14,740-0.02%
2020/10/05227.05126.6526.9014,8420.02%
2020/09/28127.0000.0026.9015,7160.02%
2020/09/2400.00127.7527.35-16,373-0.02%
2020/09/2100.00130.0529.10-17,095-0.01%
2020/09/18129.95230.0529.80-17,109-0.01%
2020/09/17230.18930.0829.95-77,144-0.10%
2020/09/16830.6200.0029.9087,1340.11%
2020/09/15331.53331.3730.6507,2080.00%
2020/09/14431.10431.4030.7007,2990.00%
2020/09/11130.20230.5530.25-17,170-0.01%
2020/09/10230.00129.5029.8017,1220.01%
2020/09/09329.40829.6229.30-57,078-0.07%
2020/09/08128.8500.0028.8017,0740.01%
2020/09/07229.70329.9328.85-17,080-0.01%
2020/09/04529.821029.7829.95-57,055-0.07%
2020/09/03530.44231.0030.1037,0160.04%
2020/09/02830.12630.4331.1026,9300.03%
2020/09/0100.00128.3028.30-16,792-0.01%
2020/08/3100.00227.9527.95-26,787-0.03%
2020/08/28127.6000.0027.4516,8200.01%
2020/08/27127.8000.0027.4016,8240.01%
2020/08/2600.00627.7828.20-66,834-0.09%
2020/08/25928.17127.9027.7086,8220.12%
2020/08/2400.001027.3527.45-106,819-0.15%
2020/08/211226.69226.6027.75106,8270.15%
2020/08/20227.2000.0025.8026,7820.03%
2020/08/19230.0800.0028.6026,7000.03%
2020/08/18131.45131.8530.8506,7350.00%
2020/08/1700.00232.5531.55-26,751-0.03%
2020/08/14332.13231.9531.8016,7470.01%
2020/08/131231.631032.1733.0526,6060.03%
2020/08/1200.00130.1030.10-16,279-0.02%
2020/08/11127.7500.0027.4016,2280.02%
2020/08/0500.00129.1029.15-16,412-0.02%
2020/08/04228.73428.5828.85-26,458-0.03%
2020/08/0300.00128.2028.20-16,424-0.02%
2020/07/31127.85128.4028.3506,4190.00%
2020/07/28328.38129.2526.6026,2820.03%
2020/07/27430.48232.4528.8526,1840.03%
2020/07/24532.28833.3431.80-36,070-0.05%
2020/07/22332.17431.7531.75-15,608-0.02%
2020/07/17130.6500.0029.2515,4560.02%
2020/07/14231.43231.9030.7505,3450.00%
2020/07/13231.2000.0031.5025,3040.04%
2020/07/09334.4200.0034.0035,1490.06%
2020/07/07336.30137.0035.3524,9660.04%
2020/07/06133.80235.2035.30-14,304-0.02%
2020/07/0300.00130.2032.10-14,067-0.02%
2020/07/02228.20528.0729.20-33,614-0.08%
2020/07/01526.12425.6026.5513,2750.03%
2020/06/30224.65124.7024.2512,9280.03%
2020/06/24123.20323.4823.30-22,747-0.07%
2020/06/23423.29323.0523.0512,6920.04%
2020/06/22123.8000.0023.4512,6700.04%
2020/06/19123.90224.3024.35-12,548-0.04%
2020/06/1700.00122.0522.10-12,350-0.04%
2020/06/16121.80221.9822.15-12,328-0.04%
2020/06/15321.8500.0021.3032,3140.13%
2020/06/1100.00122.0521.10-12,307-0.04%
2020/06/1000.00222.2822.35-22,333-0.09%
2020/06/0800.00423.0022.65-42,335-0.17%
2020/06/02123.7000.0023.3512,2490.04%
2020/06/01323.8800.0023.5532,2050.14%
2020/05/29523.40523.5723.5002,1850.00%
2020/05/2600.00124.4024.40-12,088-0.05%
2020/05/22123.55123.8023.5001,9330.00%
2020/05/21423.501123.3923.90-71,837-0.38%
2020/05/20121.05121.3021.7501,7260.00%
2020/05/19121.05121.2021.0501,7220.00%
2020/05/18322.2800.0020.9531,7230.17%
2020/05/15622.02122.4022.4551,6520.30%
2020/05/14123.50123.8022.5001,5970.00%
2020/05/13223.33723.6123.90-51,555-0.32%
2020/05/121122.961323.4123.80-21,517-0.13%
2020/05/11821.8600.0022.4081,3910.57%
2020/05/0800.00220.6020.40-21,312-0.15%
2020/04/30219.50619.3219.15-41,273-0.31%
2020/04/29118.55118.6518.9001,2510.00%
2020/04/1500.00115.3015.20-11,253-0.08%
2020/04/13114.7000.0014.3511,4240.07%
2020/04/09114.80614.6714.80-51,574-0.32%
2020/04/08114.25113.7514.4501,6470.00%
2020/04/07113.05113.1513.1501,9510.00%
2020/04/0600.00212.0012.30-21,984-0.10%
2020/03/3100.00211.5011.35-21,992-0.10%
2020/03/27211.63211.7511.3502,0560.00%
2020/03/25511.10511.2011.2002,0750.00%
2020/03/24510.6900.0010.5552,1190.24%
2020/03/18213.00412.7411.65-22,116-0.09%
2020/03/17512.95512.7012.6502,1350.00%
2020/03/16215.25116.0514.0512,1850.05%
2020/03/13115.6000.0015.6012,1420.05%
2020/03/1100.00119.6519.20-12,086-0.05%
2020/03/10619.35119.2519.4052,0770.24%
2020/03/05120.0500.0019.9512,0700.05%
2020/02/2700.00119.9019.70-12,111-0.05%
2020/02/2400.001020.5320.50-102,139-0.47%
2020/02/2000.00121.5521.25-12,202-0.05%
2020/02/19521.5000.0021.3552,2100.23%
2020/02/1800.00520.7520.75-52,194-0.23%
2020/02/1700.00221.0520.95-22,210-0.09%
2020/02/1400.00321.2221.30-32,257-0.13%
2020/02/13221.23521.6921.10-32,263-0.13%
2020/02/12921.2400.0021.1092,2710.40%
2020/02/11120.60521.0320.80-42,270-0.18%
2020/02/10520.4000.0020.5052,2990.22%
2020/02/07420.6500.0020.2542,3450.17%
2020/02/06221.1500.0021.2022,3810.08%
2020/02/05120.90220.8820.75-12,487-0.04%
2020/02/04221.03520.8321.10-32,567-0.12%
2020/02/03519.89119.8019.7042,5650.16%
2020/01/31120.95321.6021.45-22,600-0.08%
2020/01/3000.00422.4322.35-42,811-0.14%
2020/01/20324.7200.0024.8032,9620.10%
2020/01/173.125.0900.0024.703.13,0820.10%
2020/01/16225.1800.0025.0023,0700.07%
2020/01/15125.25425.5025.35-33,060-0.10%
2020/01/1400.00825.4425.65-83,036-0.26%
2020/01/13224.30124.5024.6512,9640.03%
2020/01/10324.4000.0024.1532,9590.10%
2020/01/09324.42224.8024.3513,0190.03%
2020/01/08225.15124.3024.2013,0030.03%
2020/01/07725.72425.9125.2032,9650.10%
2020/01/06825.501125.6225.50-32,817-0.11%
2020/01/03625.21625.6125.0502,7340.00%
2020/01/02625.54325.8325.7532,6540.11%
2019/12/31525.38825.5125.55-32,553-0.12%
2019/12/3000.00323.9523.90-32,237-0.13%
2019/12/27223.7300.0023.5022,2070.09%
2019/12/26223.70123.5023.5012,2560.04%
2019/12/25123.40123.6023.6002,2480.00%
2019/12/24323.77323.6523.2502,2500.00%
2019/12/19323.731023.6023.40-72,438-0.29%
2019/12/18223.20123.2523.0512,3980.04%
2019/12/17223.30323.6523.25-12,384-0.04%
2019/12/16123.45123.5023.5002,3750.00%
2019/12/13323.1700.0023.2032,3670.13%
2019/12/12724.0100.0023.2572,3490.30%
2019/12/11624.711624.8824.00-102,311-0.43%
2019/12/09123.6500.0023.9012,1980.05%
2019/12/051324.3000.0023.80132,1860.59%
2019/12/0200.00123.5023.60-12,178-0.05%
2019/11/2600.00124.3023.90-12,162-0.05%
2019/11/2200.00125.0524.85-12,135-0.05%
2019/11/20124.8000.0024.8012,1100.05%
2019/11/19325.57325.6725.5002,1200.00%
2019/11/18125.4000.0024.9012,0620.05%
2019/11/15124.60124.9024.8502,0450.00%
2019/11/13125.20324.9225.10-22,016-0.10%
2019/11/08224.65224.9324.9501,9250.00%
2019/11/07124.60224.9324.50-11,905-0.05%
2019/11/06125.6000.0025.1511,8660.05%
2019/11/05126.8000.0026.3511,8130.06%
2019/11/04227.68128.3027.6011,7670.06%
2019/11/01227.08526.8027.45-31,654-0.18%
2019/10/31225.73125.6525.6011,5650.06%
2019/10/30126.05726.1626.40-61,532-0.39%
2019/10/29426.38226.4525.8521,4640.14%
2019/10/28724.61124.2025.9561,2340.49%
2019/10/25323.50723.8223.60-41,054-0.38%
2019/10/2200.00622.8422.55-6940-0.64%
2019/10/18122.8500.0022.6019470.11%
2019/10/17523.001122.6723.10-6928-0.65%
2019/10/081021.5000.0021.50108441.18%
2019/09/26622.77722.5822.30-1833-0.12%
2019/09/25522.85123.0022.3047870.51%
2019/09/2400.001822.7522.75-18705-2.55%
2019/09/23420.2300.0020.7045700.70%
2019/09/181520.1400.0020.10155802.58%
2019/09/1600.00220.2520.20-2588-0.34%
2019/09/11120.4000.0020.5015980.17%
2019/09/10120.6500.0020.3516010.17%
2019/09/03221.45121.4021.1016740.15%
2019/08/29120.3000.0020.3016380.16%
2019/08/27520.45520.1020.1506360.00%
2019/08/2200.00521.0521.25-5619-0.81%
2019/08/1200.00519.7019.70-5601-0.83%
2019/08/08519.9500.0019.9556070.82%
2019/08/0600.00219.1019.40-2604-0.33%
2019/08/05220.1500.0019.5526010.33%
2019/07/25123.1000.0022.8515860.17%
2019/07/1700.00522.2522.15-5567-0.88%
2019/07/12522.5500.0022.2555830.86%
2019/07/1000.00123.1022.15-1602-0.17%
2019/07/0900.00122.0022.00-1611-0.16%
2019/07/05222.53722.7822.70-5606-0.82%
2019/07/04121.5000.0021.4015560.18%
2019/07/03521.70121.4521.3545710.70%
2019/07/02121.3000.0021.1515700.18%
2019/06/25521.0000.0020.6556010.83%
2019/06/2400.00520.6020.20-5607-0.82%
2019/06/1800.00521.0021.05-5702-0.71%
2019/06/141020.7500.0021.75106981.43%
2019/05/1300.00220.2520.10-21,416-0.14%
2019/05/09220.5000.0020.4521,4160.14%
2019/04/2500.00124.0023.85-11,427-0.07%
2019/04/2400.00124.0524.00-11,431-0.07%
2019/04/18125.6000.0025.1511,4580.07%
2019/04/16325.85325.6525.8001,5060.00%
2019/03/2900.00226.3026.25-21,704-0.12%
2019/03/27125.85325.8825.85-21,688-0.12%
2019/03/25325.6000.0025.1531,6690.18%
2019/03/2100.00128.3527.65-11,621-0.06%
2019/03/18727.91627.8127.8011,5860.06%
2019/03/1300.00127.2027.45-11,604-0.06%
2019/03/1200.00127.9027.20-11,647-0.06%
2019/03/1100.00427.4527.45-41,661-0.24%
2019/03/08226.9500.0027.4521,6610.12%
2019/03/07428.01228.5527.8521,6440.12%
2019/03/05227.68128.7027.4511,5810.06%
2019/03/04228.28128.5028.4511,5560.06%
2019/02/27127.25127.6028.1001,5310.00%
2019/02/26328.12129.3028.1021,5090.13%
2019/02/25127.90128.4028.5001,4560.00%
2019/02/22227.40127.7027.1511,3790.07%
2019/02/2000.001624.8624.95-161,096-1.46%
2019/02/15222.8000.0022.6029990.20%
2019/02/13622.7900.0022.8061,0030.60%
2019/02/12723.1800.0023.2571,0250.68%
2019/01/2100.00121.9521.80-11,011-0.10%
2019/01/18122.0500.0021.8511,0090.10%
2019/01/07124.0000.0023.9018800.11%
2019/01/04122.00123.0523.0008270.00%
2018/12/2600.00521.6521.10-5679-0.74%
2018/12/13522.0000.0021.7555770.87%
2018/12/0500.00222.7021.40-2454-0.44%
2018/11/300.419.6000.0019.600.43780.11%
2018/10/25115.5000.0015.5513360.30%
2018/10/12216.7000.0016.4523490.57%
2018/10/0300.00520.5020.15-5392-1.27%
2018/10/0100.00120.7020.70-1406-0.25%
2018/09/28521.8000.0020.6554161.20%
2018/09/2700.00520.3520.40-5425-1.17%
2018/09/25120.0000.0020.0514510.22%
2018/09/12520.20120.0020.0046300.63%
2018/09/10120.3000.0020.2516640.15%
2018/08/23220.70421.7022.60-21,301-0.15%
2018/08/22121.1000.0021.3511,2940.08%
2018/08/21120.4000.0021.2011,3200.08%
2018/08/1700.00322.2022.20-31,343-0.22%
2018/08/16122.2000.0022.2511,3420.07%
2018/08/13222.8000.0022.7021,3510.15%
2018/08/0900.00324.7224.60-31,343-0.22%
2018/08/08125.2000.0024.9011,3430.07%
2018/08/07124.6500.0024.5511,3420.07%
2018/08/0300.00325.5025.50-31,340-0.22%
2018/07/30225.9000.0025.4521,3630.15%
2018/07/25226.0000.0025.7521,3660.15%
2018/07/24125.8500.0026.0511,3670.07%
2018/07/2300.00525.5025.60-51,382-0.36%
2018/07/20127.20226.8526.55-11,380-0.07%
2018/07/181027.15527.1026.4051,3740.36%
2018/07/0600.00125.5026.20-11,334-0.07%
2018/07/05226.25226.5525.6001,3550.00%
2018/07/04226.15126.9026.4511,3470.07%
2018/07/02329.12627.9027.50-31,337-0.22%
2018/06/29127.6500.0028.2011,2640.08%
2018/06/27526.3000.0025.7051,2340.40%
2018/06/2000.00127.2526.80-11,375-0.07%
2018/06/1300.00530.3529.65-51,335-0.37%
2018/06/1200.001531.1230.60-151,302-1.15%
2018/06/111029.8500.0030.05101,2410.81%
2018/06/08830.881331.1830.70-51,223-0.41%
2018/06/0700.00529.7529.45-51,097-0.46%
2018/06/06630.70130.7530.1051,0890.46%
2018/06/041530.00730.4930.6089930.81%
2018/06/01526.25228.0028.0538540.35%
2018/05/24724.64524.4024.5527420.27%
2018/05/2200.00225.1024.60-2764-0.26%
2018/05/21224.0000.0024.8027650.26%
2018/05/1700.00324.3524.35-3773-0.39%
2018/05/16323.8300.0023.6037780.39%
2018/05/0900.00324.5524.50-3883-0.34%
2018/05/03224.0500.0024.1029820.20%
2018/05/0200.00023.9023.7001,0200.00%
2018/04/2700.00123.4023.70-11,038-0.10%
2018/04/26124.90126.0024.4001,0290.00%
2018/04/25225.80325.9226.05-11,025-0.10%
2018/04/24226.6500.0026.4021,0270.19%
2018/04/2300.00327.4027.40-31,028-0.29%
2018/04/20326.9500.0026.9031,0360.29%
2018/03/30129.5000.0029.2511,1610.09%
2018/03/28530.75530.7030.8001,3620.00%
2018/03/27228.20930.2730.55-71,417-0.49%
2018/03/26127.7000.0027.8011,3890.07%
2018/03/22130.00129.0528.9501,4800.00%
2018/03/0600.00128.7028.70-12,586-0.04%
2018/03/0200.00129.0029.15-12,791-0.04%
2018/03/01229.4000.0029.2022,9120.07%
2018/02/2700.00129.8529.70-12,961-0.03%
2018/02/2600.00129.8029.50-12,958-0.03%
2018/02/23229.6000.0029.5022,9590.07%
2018/02/22530.3500.0029.6052,9530.17%
2018/01/3100.00635.7236.60-62,849-0.21%
2018/01/2600.00135.2035.15-12,757-0.04%
2018/01/251034.9000.0035.05102,7360.37%
2018/01/16134.4000.0033.7512,6790.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章