宜鼎 (5289)-京城券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
289.0
漲跌
▲1.5
漲幅
+0.52%
成交量
134張
產業
上櫃電腦及週邊類股▼0.22%
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	288.00	0	0.00	289.00	2	705	0.28%
2024/04/29	1.2	289.25	1	289.00	294.00	0.2	722	0.03%
2024/04/25	0	0.00	1	284.50	283.00	-1	732	-0.14%
2024/04/17	0	295.50	0	0.00	294.00	0	710	0.00%
2024/04/12	0	0.00	0	316.00	313.50	0	710	0.00%
2024/04/08	0	0.00	1	314.00	316.50	-1	706	-0.14%
2024/04/01	0	0.00	1	312.50	312.50	-1	697	-0.14%
2024/03/22	0	302.00	0	0.00	301.00	0	676	0.00%
2024/03/21	1	302.00	0	0.00	300.00	1	675	0.15%
2024/03/19	1	301.00	0	0.00	299.50	1	659	0.15%
2024/03/18	0	0.00	2	294.50	298.00	-2	651	-0.31%
2024/03/11	2	291.00	0	0.00	290.00	2	679	0.29%
2024/03/05	0	311.50	0	0.00	311.50	0	689	0.00%
2024/03/04	0	0.00	1	314.00	311.50	-1	680	-0.15%
2024/03/01	1	306.50	0	0.00	308.00	1	672	0.15%
2024/02/29	0	0.00	1	305.00	305.50	-1	675	-0.15%
2024/02/27	1	299.00	0	0.00	302.50	1	678	0.15%
2024/02/26	1	302.00	0	0.00	303.00	1	679	0.15%
2024/02/23	3	306.67	0	0.00	307.00	3	678	0.44%
2024/02/21	2	311.75	0	0.00	311.00	2	702	0.28%
2024/02/20	1	319.00	0	0.00	316.00	1	711	0.14%
2024/02/19	0	0.00	1	340.00	339.50	-1	695	-0.14%
2024/02/16	0	0.00	2	317.75	318.50	-2	674	-0.30%
2024/02/15	1	309.50	2	314.50	314.00	-1	671	-0.15%
2024/02/05	0	0.00	1	304.50	304.50	-1	665	-0.15%
2024/02/02	1	305.00	1	311.50	308.50	0	673	0.00%
2024/01/31	0	304.00	0	0.00	304.00	0	705	0.00%
2024/01/25	1	308.00	0	0.00	308.00	1	806	0.12%
2024/01/23	0	0.00	2	318.75	314.50	-2	855	-0.23%
2024/01/22	0	0.00	1	315.00	316.00	-1	857	-0.12%
2024/01/08	0	0.00	1	300.00	300.00	-1	939	-0.11%
2024/01/05	1	291.00	0	0.00	291.50	1	938	0.11%
2024/01/02	1	306.00	0	0.00	306.00	1	945	0.11%
2023/12/27	2	310.00	1	309.00	310.00	1	965	0.10%
2023/12/25	0	307.00	0	0.00	306.50	0	972	0.00%
2023/12/22	0	313.50	1	312.00	315.00	-1	974	-0.10%
2023/12/19	1	302.00	0	0.00	303.00	1	978	0.10%
2023/12/15	1	312.00	0	0.00	308.00	1	1,003	0.10%
2023/12/12	1	308.00	0	0.00	309.00	1	1,096	0.09%
2023/12/08	2	320.50	1	320.00	320.00	1	1,108	0.09%
2023/12/06	2	317.50	1	318.00	318.00	1	1,111	0.09%
2023/12/05	1	316.00	2	314.75	318.00	-1	1,112	-0.09%
2023/12/04	0	0.00	3	320.83	319.50	-3	1,113	-0.27%
2023/12/01	1	308.00	0	0.00	307.50	1	1,097	0.09%
2023/11/30	1	312.50	1	313.50	312.00	0	1,113	0.00%
2023/11/29	0	0.00	1	316.00	311.00	-1	1,106	-0.09%
2023/11/27	1	305.00	0	0.00	303.50	1	1,174	0.09%
2023/11/21	1	318.00	0	0.00	318.00	1	1,231	0.08%
2023/11/20	0	0.00	1	318.63	323.50	-1	1,219	-0.09%
2023/11/14	1	307.00	0	0.00	305.00	1	1,187	0.08%
2023/11/09	1	314.00	0	0.00	310.50	1	1,182	0.08%
2023/11/07	0	0.00	4	316.25	317.00	-4	1,163	-0.34%
2023/11/06	1	297.00	0	0.00	297.00	1	1,133	0.09%
2023/11/03	1	308.00	0	0.00	307.00	1	1,136	0.09%
2023/10/31	0	0.00	2	302.04	298.00	-2	1,141	-0.18%
2023/10/27	3	287.17	1	285.00	281.00	2	1,152	0.17%
2023/10/25	0	0.00	2	300.50	302.00	-2	1,234	-0.16%
2023/10/24	1	273.50	1	276.00	280.50	0	1,212	0.00%
2023/10/20	1	274.00	1	276.00	276.00	0	1,221	0.00%
2023/10/19	1	282.50	0	0.00	284.00	1	1,229	0.08%
2023/10/18	1	286.00	0	0.00	281.00	1	1,243	0.08%
2023/10/16	1	287.00	0	0.00	288.00	1	1,243	0.08%
2023/10/06	1	303.50	0	0.00	303.00	1	1,295	0.08%
2023/10/04	0	0.00	0.1	307.50	307.00	-0.1	1,336	-0.01%
2023/10/03	0	0.00	1	316.50	307.50	-1	1,366	-0.07%
2023/10/02	0	0.00	1	310.00	307.00	-1	1,414	-0.07%
2023/09/22	0	0.00	0.1	300.00	302.00	-0.1	1,499	-0.01%
2023/09/15	0	0.00	5	299.80	309.00	-5	1,546	-0.32%
2023/09/14	1	288.00	1	286.00	289.50	0	1,561	0.00%
2023/09/06	2	273.50	0	0.00	273.00	2	1,629	0.12%
2023/08/30	1	272.00	3	272.17	271.00	-2	1,606	-0.12%
2023/08/29	0	0.00	7	250.50	254.00	-7	1,584	-0.44%
2023/08/25	7	247.50	0	0.00	245.00	7	1,682	0.42%
2023/08/24	0	0.00	7	253.00	253.50	-7	1,713	-0.41%
2023/08/22	7	248.50	7	250.00	249.50	0	1,887	0.00%
2023/08/18	1	267.00	0	0.00	264.00	1	1,886	0.05%
2023/08/16	0	0.00	0	264.00	261.00	0	1,932	0.00%
2023/08/14	1	255.00	0	0.00	256.50	1	1,963	0.05%
2023/08/10	2	263.00	0	0.00	260.50	2	2,013	0.10%
2023/08/08	0	0.00	1	274.00	275.00	-1	1,996	-0.05%
2023/08/07	4	274.50	0	0.00	280.50	4	1,986	0.20%
2023/08/02	4	291.25	0	0.00	288.50	4	1,959	0.20%
2023/08/01	1	300.00	1	300.50	300.00	0	1,962	0.00%
2023/07/31	1	321.00	1	327.50	315.00	0	1,938	0.00%
2023/07/27	0.5	309.96	0	0.00	303.50	0.5	1,831	0.03%
2023/07/24	1	296.00	1	302.00	301.00	0	1,861	0.00%
2023/07/18	1	322.00	1	316.00	314.50	0	1,908	0.00%
2023/07/14	1	323.00	1	329.50	329.50	0	1,915	0.00%
2023/07/06	1	353.00	0	0.00	344.00	1	1,962	0.05%
2023/07/05	1	355.00	1	362.00	361.00	0	1,985	0.00%
2023/07/03	1	328.00	0.5	335.39	338.00	0.5	1,978	0.03%
2023/06/16	0.3	330.00	1	335.00	333.00	-0.7	2,333	-0.03%
2023/06/15	1	326.00	1	325.50	323.50	0	2,342	0.00%
2023/06/08	1	314.00	0	0.00	314.00	1	2,378	0.04%
2023/06/01	2	332.50	5	334.10	333.50	-3	2,339	-0.13%
2023/05/31	2	334.00	1	333.50	335.00	1	2,317	0.04%
2023/05/30	1	325.50	13	330.27	325.50	-12	2,238	-0.54%
2023/05/29	13	326.00	2	326.50	326.00	11	2,210	0.50%
2023/05/26	1	326.50	1	315.00	333.50	0	2,135	0.00%
2023/05/22	3	316.50	0	0.00	304.00	3	2,002	0.15%
2023/05/12	2	293.00	2	287.25	290.50	0	1,820	0.00%
2023/05/11	0	0.00	1	278.00	279.00	-1	1,803	-0.06%
2023/05/09	1	289.50	0	0.00	286.50	1	1,790	0.06%
2023/05/08	2	295.00	2	295.00	293.00	0	1,780	0.00%
2023/05/04	1	297.50	1	293.50	293.50	0	1,759	0.00%
2023/04/28	1	296.50	1	299.00	299.00	0	1,744	0.00%
2023/04/27	1	294.00	1	296.50	293.00	0	1,724	0.00%
2023/04/26	1	283.00	1	280.00	285.00	0	1,691	0.00%
2023/04/25	0	0.00	1	282.50	280.50	-1	1,675	-0.06%
2023/04/21	0	0.00	1	288.00	286.00	-1	1,638	-0.06%
2023/04/20	1	304.50	2	303.25	297.00	-1	1,589	-0.06%
2023/04/19	2	308.00	3	309.00	306.00	-1	1,562	-0.06%
2023/04/18	0	0.00	3	309.83	305.50	-3	1,545	-0.19%
2023/04/17	1	315.50	1	318.00	309.50	0	1,522	0.00%
2023/04/12	1	324.50	1	325.00	322.00	0	1,427	0.00%
2023/04/07	1	312.00	1	314.00	308.00	0	1,224	0.00%
2023/03/31	1	326.50	1	315.00	314.00	0	1,143	0.00%
2023/03/30	1	316.50	2	322.50	323.00	-1	1,036	-0.10%
2023/03/27	2	303.00	0	0.00	286.00	2	851	0.23%
2023/03/24	0	0.00	1	293.00	301.50	-1	747	-0.13%
2023/03/21	1	271.00	0	0.00	266.00	1	562	0.18%
2023/03/07	0	0.00	1	226.40	224.00	-1	284	-0.36%
2022/11/16	0	0.00	0	184.00	185.00	0	166	-0.02%
2022/08/01	0	0.00	1	171.00	171.50	-1	189	-0.53%
2022/06/28	1	167.50	0	0.00	168.00	1	197	0.51%
2021/12/15	0	0.00	4	198.50	202.00	-4	293	-1.36%
2021/12/08	4	207.00	0	0.00	206.00	4	296	1.35%
2021/10/04	0	0.00	1	174.00	173.50	-1	738	-0.14%
2021/09/29	1	183.00	1	186.00	184.00	0	780	0.00%
2021/09/28	1	185.00	1	182.00	182.00	0	788	0.00%
2021/09/03	1	228.00	0	0.00	223.50	1	818	0.12%
2021/09/02	1	230.00	0	0.00	230.00	1	814	0.12%
2021/07/28	0	0.00	1	231.50	236.00	-1	593	-0.17%
2021/07/27	1	237.00	0	0.00	235.50	1	571	0.17%
2021/07/23	0	0.00	1	223.00	228.00	-1	541	-0.18%
2021/07/22	1	211.50	0	0.00	218.00	1	512	0.20%
2021/07/14	1	205.00	1	207.00	207.00	0	495	0.00%
2021/06/21	0	0.00	0	190.00	190.50	0	456	-0.01%
2021/05/03	0	0.00	2	182.00	174.50	-2	379	-0.53%
2021/04/28	0	0.00	0	181.50	183.00	0	365	-0.01%
2021/04/27	0	180.50	0	0.00	179.50	0	363	0.00%
2021/01/20	0	160.31	0	0.00	159.50	0	355	0.00%
2021/01/18	0	164.00	0	0.00	163.50	0	350	0.00%
2021/01/15	0	168.00	0	0.00	166.00	0	343	0.00%
2021/01/08	0	0.00	1	170.50	169.50	-1	327	-0.31%
2021/01/06	0	168.50	0	0.00	168.50	0	319	0.00%
2020/11/20	1	166.50	0	0.00	166.50	1	356	0.28%
2020/09/30	0	0.00	1	158.00	158.50	-1	582	-0.17%
2020/09/28	0	0.00	0.1	156.50	156.00	-0.1	628	-0.01%
2020/08/24	0	0.00	3	158.50	158.50	-3	809	-0.37%
2020/08/19	3	173.00	0	0.00	173.00	3	818	0.37%
2020/06/08	1	184.00	0	0.00	182.00	1	1,321	0.08%
2020/05/27	1	186.00	0	0.00	186.50	1	1,256	0.08%
2020/05/14	1	186.00	0	0.00	186.00	1	1,309	0.08%
2020/05/13	0	0.00	1	191.00	190.50	-1	1,321	-0.08%
2020/03/31	0	0.00	1	153.00	154.00	-1	1,638	-0.06%
2020/03/26	1	148.50	1	149.00	150.00	0	1,621	0.00%
2020/03/25	1	152.00	0	0.00	149.00	1	1,617	0.06%
2020/02/26	1	186.50	0	0.00	187.00	1	1,638	0.06%
2020/02/07	0	0.00	1	197.00	191.00	-1	1,687	-0.06%
2020/01/20	0	0.00	1	189.00	191.50	-1	1,558	-0.06%
2020/01/17	1	187.00	0	0.00	185.00	1	1,542	0.06%
2020/01/15	1	184.00	1	186.00	185.00	0	1,529	0.00%
2019/12/30	1	178.00	0	0.00	176.50	1	1,336	0.07%
2019/12/24	1	162.50	1	161.00	162.00	0	1,206	0.00%
2019/11/25	0	0.00	2	155.50	153.50	-2	1,314	-0.15%
2019/11/14	2	144.00	0	0.00	143.50	2	1,276	0.16%
2019/11/05	0	0.00	1.1	141.06	142.50	-1.1	1,181	-0.09%
2019/11/04	0	0.00	1	137.00	137.00	-1	1,180	-0.08%
2019/10/02	0	0.00	0	141.50	141.50	0	1,161	0.00%
2019/09/12	0	0.00	5	138.00	141.00	-5	709	-0.70%
2019/08/29	5	127.00	0	0.00	127.50	5	574	0.87%
2019/08/23	0	0.00	1	128.00	126.50	-1	540	-0.19%
2019/07/26	0	0.00	1	130.00	128.00	-1	407	-0.25%
2019/07/24	0	0.00	4	127.50	128.50	-4	375	-1.07%
2019/07/23	0	0.00	2	124.50	124.00	-2	334	-0.60%
2019/07/11	0	0.00	4	120.50	123.00	-4	330	-1.21%
2019/07/08	4	117.50	0	0.00	117.50	4	324	1.23%
2019/06/27	0	0.00	1	116.00	116.00	-1	374	-0.27%
2019/06/26	1	115.00	0	0.00	116.00	1	393	0.25%
2019/06/25	1	115.00	1	116.00	115.50	0	408	0.00%
2019/06/19	0	0.00	2	117.00	116.50	-2	477	-0.42%
2019/06/17	2	115.00	0	0.00	115.00	2	497	0.40%
2019/05/28	0	0.00	2	117.00	117.50	-2	580	-0.34%
2019/05/24	0	0.00	2	115.00	115.50	-2	585	-0.34%
2019/05/09	6	114.08	0	0.00	112.50	6	688	0.87%
2019/05/03	0	0.00	4	123.25	124.00	-4	659	-0.61%
2019/04/18	2	118.50	0	0.00	117.00	2	623	0.32%
2019/04/17	2	120.50	0	0.00	120.50	2	614	0.33%
2019/04/11	0	0.00	1	124.00	123.00	-1	618	-0.16%
2019/04/10	1	123.00	0	0.00	123.50	1	615	0.16%
2019/04/08	6	122.50	0	0.00	122.00	6	607	0.99%
2019/04/03	1	126.00	0	0.00	126.00	1	591	0.17%
2019/03/27	1	128.00	1	125.00	125.50	0	544	0.00%
2019/03/20	0	0.00	4	119.63	121.00	-4	481	-0.83%
2019/03/19	1	118.50	1	119.50	118.00	0	473	0.00%
2019/03/18	3	118.83	0	0.00	118.50	3	470	0.64%
2019/03/13	1	118.00	0	0.00	118.00	1	461	0.22%
2019/03/11	0	0.00	2	117.50	118.00	-2	464	-0.43%
2019/03/08	1	117.00	1	118.00	118.50	0	470	0.00%
2019/03/06	0	0.00	3	118.67	123.00	-3	459	-0.65%
2019/02/19	3	118.00	0	0.00	118.00	3	428	0.70%
2019/02/14	0	0.00	1	118.00	118.00	-1	402	-0.25%
2019/01/30	2	105.50	0	0.00	106.00	2	375	0.53%
2019/01/29	0	0.00	6	105.58	105.50	-6	373	-1.61%
2019/01/25	0	0.00	1	103.50	104.00	-1	370	-0.27%
2019/01/14	5	102.00	0	0.00	102.00	5	385	1.30%
2019/01/07	1	100.00	0	0.00	99.60	1	402	0.25%
2018/12/06	0	0.00	2	101.00	102.00	-2	541	-0.37%
2018/12/04	0	0.00	3	109.00	107.50	-3	571	-0.52%
2018/11/29	2	104.50	0	0.00	103.50	2	604	0.33%
2018/11/28	3	102.50	0	0.00	103.50	3	605	0.50%
2018/11/09	1	101.00	0	0.00	102.00	1	792	0.13%
2018/10/29	1	103.00	0	0.00	101.50	1	866	0.12%
2018/05/11	0	0.00	1	148.50	148.00	-1	1,385	-0.07%
2018/05/07	1	142.50	2	144.00	144.50	-1	1,219	-0.08%
2018/05/02	1	136.00	1	136.00	136.00	0	1,101	0.00%
2018/04/30	0	0.00	1	130.00	132.00	-1	1,039	-0.10%
2018/04/24	2	125.00	2	126.00	126.00	0	1,002	0.00%
2018/04/23	1	126.00	1	127.00	126.50	0	992	0.00%
2018/04/13	1	131.00	1	132.00	132.00	0	1,016	0.00%
2018/04/10	0	0.00	5	129.50	129.00	-5	1,032	-0.48%
2018/03/23	0	0.00	2	120.00	120.00	-2	1,027	-0.19%
2018/03/20	2	126.50	0	0.00	127.00	2	999	0.20%
2018/03/19	5	128.00	1	130.50	127.00	4	1,002	0.40%
2018/03/15	1	129.50	1	129.50	130.00	0	1,006	0.00%
2018/03/14	0	0.00	1	130.00	130.00	-1	1,024	-0.10%
2018/03/08	1	126.50	1	125.50	125.50	0	1,059	0.00%
2018/03/07	2	124.25	3	122.00	124.50	-1	1,053	-0.09%
2018/03/06	1	119.00	30	120.00	120.50	-29	1,056	-2.75%
2018/03/02	30	117.50	0	0.00	118.00	30	1,098	2.73%
2018/02/26	1	120.00	0	0.00	119.50	1	1,165	0.09%
2018/02/21	0	0.00	30	120.00	120.00	-30	1,258	-2.38%
2018/02/08	30	117.47	0	0.00	118.00	30	1,402	2.14%
2018/02/07	0	0.00	30	119.22	117.00	-30	1,568	-1.91%
2018/02/06	31	115.98	0	0.00	112.50	31	1,581	1.96%
2018/02/02	1	124.50	30	123.08	124.00	-29	1,641	-1.77%
2018/01/08	29	120.05	2	119.00	119.00	27	1,928	1.40%
2018/01/03	0	0.00	1	127.00	130.50	-1	1,864	-0.05%