• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    84.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.07%
  • 成交量
    1,621張
  • 產業
    上櫃 光電類股

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣運 (6125)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22185.0000.0084.8013,7390.03%
2024/11/21384.0000.0083.9033,8730.08%
2024/11/193084.903383.5384.90-34,316-0.07%
2024/11/13284.30285.1085.0005,0150.00%
2024/11/12185.0000.0083.9015,1510.02%
2024/11/1100.00287.5587.90-25,174-0.04%
2024/11/082190.432089.0089.1015,2660.02%
2024/11/0700.00590.0091.00-55,429-0.09%
2024/11/0500.00589.0088.60-55,679-0.09%
2024/11/0400.00288.5587.60-25,909-0.03%
2024/10/29189.5000.0088.9016,3030.02%
2024/10/22595.0000.0095.3057,1820.07%
2024/10/21396.00396.5095.5007,6940.00%
2024/10/181594.291194.9493.2047,8940.05%
2024/10/173294.653395.1894.60-18,285-0.01%
2024/10/162591.502692.0392.50-18,491-0.01%
2024/10/1400.00087.5087.5008,5320.00%
2024/10/07591.30591.6490.8008,8060.00%
2024/10/041590.321589.2690.0008,8960.00%
2024/10/011291.151290.2090.2009,0430.00%
2024/09/30291.3000.0091.0029,2350.02%
2024/09/27794.04794.2792.5009,3110.00%
2024/09/261194.631195.7594.0009,3810.00%
2024/09/2500.00293.7093.90-29,410-0.02%
2024/09/242192.562091.1991.2019,7120.01%
2024/09/23393.73394.1792.7009,7150.00%
2024/09/201195.60896.2892.3039,8200.03%
2024/09/19693.17793.5493.60-19,697-0.01%
2024/09/18390.63290.0089.4019,7090.01%
2024/09/131090.441091.0091.00010,0380.00%
2024/09/12989.51889.9490.60110,1640.01%
2024/09/112585.192585.5088.50010,2440.00%
2024/09/1000.00184.2084.90-110,289-0.01%
2024/09/09287.30288.5089.40010,3570.00%
2024/09/061090.231089.6089.60010,7240.00%
2024/09/05289.9000.0090.10211,1240.02%
2024/09/02797.19897.8495.20-112,498-0.01%
2024/08/28398.30398.1097.50015,5910.00%
2024/08/2630100.9000.0096.503016,7380.18%
2024/08/2300.002997.5399.50-2918,060-0.16%
2024/08/221098.811097.1097.10018,6280.00%
2024/08/211899.0118.399.6499.80-0.319,5050.00%
2024/08/2020100.0022101.0298.70-220,233-0.01%
2024/08/1900.00699.9097.10-621,281-0.03%
2024/08/16493.00293.2092.70222,2930.01%
2024/08/1500.00191.1091.30-123,4130.00%
2024/08/144291.963990.8990.80324,5520.01%
2024/08/132492.052492.4792.20024,5820.00%
2024/08/12893.581593.0392.10-724,787-0.03%
2024/08/091693.811694.1892.20025,0410.00%
2024/08/08289.65790.3389.20-525,330-0.02%
2024/08/061281.87185.7081.801125,8120.04%
2024/08/05289.4000.0089.40225,7320.01%
2024/08/0211101.551199.4599.30025,7600.00%
2024/08/0122103.8918104.42106.00425,9340.02%
2024/07/311199.9911100.6199.10026,0060.00%
2024/07/301794.241695.2197.90126,1620.00%
2024/07/29292.3500.0091.50226,1790.01%
2024/07/263.1100.9900.0099.803.126,5150.01%
2024/07/2318.1106.3418106.22105.500.126,9630.00%
2024/07/2212109.6310.2111.56107.001.827,5030.01%
2024/07/193.1108.984109.63108.50-127,7080.00%
2024/07/1817107.7918108.11112.00-128,9660.00%
2024/07/179.1107.6812106.54109.00-2.929,006-0.01%
2024/07/162100.0014100.0199.20-1229,233-0.04%
2024/07/15199.80198.9098.50029,7660.00%
2024/07/122101.502102.00100.50030,0500.00%
2024/07/117103.0721102.50103.00-1430,438-0.05%
2024/07/103105.833106.83107.00030,3930.00%
2024/07/092.1107.953108.00105.50-0.930,4330.00%
2024/07/082110.003110.83107.50-130,4880.00%
2024/07/0500.007108.07110.00-730,481-0.02%
2024/07/045110.802112.00110.00330,4570.01%
2024/07/038109.002108.00108.00630,4280.02%
2024/07/021110.0000.00108.50130,6280.00%
2024/07/0100.002111.00108.50-230,611-0.01%
2024/06/2810111.2517109.88110.00-730,602-0.02%
2024/06/270.9105.002105.50104.00-1.130,3170.00%
2024/06/262108.5000.00106.50230,5300.01%
2024/06/252103.5010106.00105.50-830,523-0.03%
2024/06/242108.001108.50106.50130,6750.00%
2024/06/212110.754109.25111.50-231,504-0.01%
2024/06/205109.705109.50110.50032,3450.00%
2024/06/193105.6725106.00105.50-2232,249-0.07%
2024/06/185112.0000.00109.00532,2390.02%
2024/06/1710112.0011111.59110.50-132,2180.00%
2024/06/1400.003112.17111.50-332,275-0.01%
2024/06/1335115.6114112.32111.502132,3310.06%
2024/06/1212111.797110.50114.50532,1840.02%
2024/06/1113109.624111.13108.50932,0460.03%
2024/06/0724113.9823114.43115.50132,1420.00%
2024/06/067120.147115.86114.50032,3130.00%
2024/06/058121.755120.00118.00332,0950.01%
2024/06/0450129.2032125.03121.501831,8890.06%
2024/06/0300.001134.50134.50-130,4750.00%
2024/05/3115120.5023122.28122.50-831,404-0.03%
2024/05/306.1112.598114.19111.50-1.931,367-0.01%
2024/05/2915.1123.28111125.40117.00-95.931,281-0.31% 大賣/
2024/05/2829.1121.57176120.63123.50-146.931,172-0.47% 大賣/鉅額交易
2024/05/2730126.55237.5125.89124.00-207.531,159-0.67% 大賣/鉅額交易
2024/05/2439.5113.6640114.43119.00-0.531,0400.00%
2024/05/235108.0012109.96114.00-730,561-0.02%
2024/05/2220106.0512106.00104.00829,3970.03%
2024/05/2117100.35122101.00105.00-10528,344-0.37% 大賣/鉅額交易
2024/05/206295.484298.4695.802027,5110.07%
2024/05/176291.601591.7392.004726,5640.18%
2024/05/163692.731992.6390.701726,9810.06%
2024/05/155992.09592.4090.805427,3040.20%
2024/05/1411392.421692.7593.009727,3890.35% 大買/
2024/05/136290.569991.4691.00-3727,000-0.14%
2024/05/102686.771684.9387.601026,6660.04%
2024/05/093887.14386.1085.303526,4960.13%
2024/05/0800.00187.1087.10-126,3710.00%
2024/05/072287.6000.0087.502226,4310.08%
2024/05/069291.07292.0089.709026,1410.34%
2024/05/032890.50890.6189.502025,8820.08%
2024/05/023291.77290.8090.403025,5350.12%
2024/04/3013692.511791.9491.7011925,3380.47% 大買/鉅額交易
2024/04/29192.101192.8290.00-1024,846-0.04%
2024/04/26390.83792.9691.70-424,454-0.02%
2024/04/253191.203290.9990.50-123,7950.00%
2024/04/243191.6343.492.3190.20-12.423,062-0.05%
2024/04/231384.103284.6487.40-1921,598-0.09%
2024/04/2219.284.9611.184.8680.608.121,1120.04%
2024/04/193384.902686.2687.30720,6360.03%
2024/04/1825.185.96385.4784.2022.120,0400.11%
2024/04/17183.60884.0685.00-719,670-0.04%
2024/04/1600.003075.1077.30-3019,260-0.16%
2024/04/151078.2000.0078.201019,2080.05%
2024/04/12680.05180.0080.00519,1330.03%
2024/04/11581.0000.0081.00519,0300.03%
2024/04/101082.4000.0082.401019,0070.05%
2024/04/091084.0000.0084.501018,9050.05%
2024/04/08181.4000.0084.00118,8590.01%
2024/04/03182.201481.3281.20-1319,123-0.07%
2024/04/021581.57280.7080.801319,1790.07%
2024/04/01383.30383.4083.00019,0420.00%
2024/03/29285.051284.4882.80-1018,968-0.05%
2024/03/28484.85384.2384.50118,6970.01%
2024/03/272484.661286.0984.001218,5650.06%
2024/03/262386.6736.186.6882.70-13.118,330-0.07%
2024/03/2510.185.772786.2188.40-16.917,386-0.10%
2024/03/21181.00579.8679.00-416,345-0.02%
2024/03/20979.14579.3878.60416,2300.02%
2024/03/191178.95380.7078.90816,1350.05%
2024/03/181080.56481.0581.50616,0270.04%
2024/03/151580.051279.3080.00315,9200.02%
2024/03/1400.00478.6078.90-415,772-0.03%
2024/03/131484.01480.5581.701015,5530.06%
2024/03/12581.321781.5483.70-1215,019-0.08%
2024/03/113180.08780.5979.302414,6080.16%
2024/03/0823.180.491480.6677.809.114,2270.06%
2024/03/07892.631389.5586.10-513,955-0.04%
2024/03/062791.862393.1391.50413,3980.03%
2024/03/05387.73887.3987.50-512,482-0.04%
2024/03/04390.50590.9087.60-212,213-0.02%
2024/03/012689.033189.2886.70-511,521-0.04%
2024/02/292579.691081.3685.201510,3260.15%
2024/02/2738.180.951381.6477.5025.19,8670.25%
2024/02/26476.70377.8081.1019,3080.01%
2024/02/23276.20174.6073.8019,0990.01%
2024/02/22276.902677.2276.50-249,437-0.25%
2024/02/21675.98676.6277.4009,7540.00%
2024/02/2000.00173.7074.70-19,647-0.01%
2024/02/19774.24674.7174.7019,4660.01%
2024/02/16670.452768.7970.80-218,888-0.24%
2024/02/152366.10566.0066.20188,3010.22%
2024/02/05061.8000.0062.0007,8770.00%
2024/01/30561.101561.7560.90-107,706-0.13%
2024/01/26558.8000.0058.3057,5590.07%
2024/01/24660.7200.0060.4067,5760.08%
2024/01/2300.00261.7060.80-27,604-0.03%
2024/01/22262.70161.5062.4017,5480.01%
2024/01/15160.4000.0060.0017,3240.01%
2024/01/12158.3000.0058.0017,1970.01%
2024/01/0800.00159.0058.50-17,235-0.01%
2024/01/0300.00162.9062.20-17,304-0.01%
2024/01/02361.80463.1563.70-17,283-0.01%
2023/12/29663.50362.6363.0037,1910.04%
2023/12/2800.00560.4860.80-56,667-0.07%
2023/12/21156.8000.0056.8016,8220.01%
2023/12/1500.00058.8058.2006,9990.00%
2023/12/1400.00158.6058.60-17,037-0.01%
2023/12/13659.6300.0058.9067,0510.09%
2023/12/12159.6000.0059.6017,0550.01%
2023/12/11160.00161.9061.3007,0830.00%
2023/12/0800.00763.7662.80-77,100-0.10%
2023/12/07163.80163.9063.3007,4400.00%
2023/12/06363.60363.8064.0007,5830.00%
2023/12/0500.00663.3763.00-67,588-0.08%
2023/12/04966.83367.2064.9067,5710.08%
2023/12/0100.00463.9864.00-47,145-0.06%
2023/11/30362.80262.9062.9017,0280.01%
2023/11/29562.281661.8061.90-117,005-0.16%
2023/11/28562.10262.0062.0037,0040.04%
2023/11/27261.25363.8061.50-17,156-0.01%
2023/11/242463.41263.0063.30227,1230.31%
2023/11/23861.96763.6362.2016,9950.01%
2023/11/2200.00260.1059.60-26,820-0.03%
2023/11/211262.511163.1662.0016,8250.01%
2023/11/20660.35861.0561.30-26,627-0.03%
2023/11/09350.20350.0049.8508,5320.00%
2023/10/3100.00050.7049.85010,7230.00%
2023/10/2600.00453.0053.00-411,875-0.03%
2023/10/25456.95156.7055.90312,2300.02%
2023/10/24255.00255.6055.90013,0730.00%
2023/10/19155.1000.0055.70114,9510.01%
2023/10/1600.00358.6058.40-314,955-0.02%
2023/10/13259.65160.9059.10114,9410.01%
2023/10/12260.1000.0060.50214,9440.01%
2023/10/11560.521460.2459.50-914,940-0.06%
2023/10/06464.10464.6563.90014,8560.00%
2023/10/05563.40464.2063.70114,8710.01%
2023/10/04661.83662.9763.20014,8610.00%
2023/10/03563.9600.0062.60514,9150.03%
2023/10/02366.00465.4064.80-115,031-0.01%
2023/09/28463.351064.2064.20-615,080-0.04%
2023/09/271061.1000.0062.001015,0380.07%
2023/09/2600.001161.8561.00-1115,200-0.07%
2023/09/2200.00160.3061.40-115,349-0.01%
2023/09/151063.2000.0063.401017,0290.06%
2023/09/12462.131961.5361.50-1517,199-0.09%
2023/09/11168.0000.0068.00117,0180.01%
2023/09/08876.93276.8075.50617,2210.03%
2023/09/071879.181778.2378.20117,6730.01%
2023/09/0600.00478.9078.90-417,953-0.02%
2023/09/05677.93478.7377.50218,6260.01%
2023/09/04478.232477.6777.00-2019,046-0.11%
2023/09/01278.80379.1778.90-119,801-0.01%
2023/08/312178.99579.1880.901620,5810.08%
2023/08/301277.90977.2677.20320,9910.01%
2023/08/29376.40476.5576.70-121,1990.00%
2023/08/281477.062976.5675.40-1521,261-0.07%
2023/08/25679.28680.4280.60021,1240.00%
2023/08/241582.911284.3280.90321,1740.01%
2023/08/232084.05283.3581.501821,1700.09%
2023/08/222383.981183.8184.001220,8510.06%
2023/08/211178.552077.8579.50-920,219-0.04%
2023/08/18772.01575.9072.30219,9500.01%
2023/08/17372.902074.3775.70-1719,720-0.09%
2023/08/16571.40272.5072.50319,3900.02%
2023/08/151071.721172.4971.80-119,275-0.01%
2023/08/141871.391171.6271.30718,9670.04%
2023/08/11470.3500.0069.80418,5840.02%
2023/08/10368.6700.0067.00318,3110.02%
2023/08/09572.00871.0970.60-318,094-0.02%
2023/08/08870.84970.4469.90-117,853-0.01%
2023/08/071271.681072.0972.40217,6300.01%
2023/08/04869.912069.4568.30-1217,160-0.07%
2023/08/02175.50672.6069.30-516,808-0.03%
2023/08/01979.36677.0776.90316,6730.02%
2023/07/31784.041577.3577.50-816,440-0.05%
2023/07/28383.70182.5083.30215,9570.01%
2023/07/272388.531589.3984.10815,5700.05%
2023/07/261893.42193.0086.301714,7260.12%
2023/07/2526100.6927104.1695.80-114,249-0.01%
2023/07/2431102.9012102.38103.501913,6050.14%
2023/07/21296.40595.1096.40-312,825-0.02%
2023/07/17581.2000.0083.40512,8850.04%
2023/07/1400.00578.7079.90-512,994-0.04%
2023/07/13476.85379.0077.00113,0380.01%
2023/07/12177.5000.0076.40113,0870.01%
2023/07/11277.2000.0078.40213,1190.02%
2023/07/071185.5900.0083.001113,1830.08%
2023/07/06585.001686.1287.50-1113,073-0.08%
2023/07/05780.541581.0081.30-813,003-0.06%
2023/07/041580.10575.5081.801013,0310.08%
2023/07/031072.00173.1075.60912,8770.07%
2023/06/30265.05568.7068.80-312,849-0.02%
2023/06/29563.8000.0062.60512,8150.04%
2023/06/28159.00661.3562.10-512,731-0.04%
2023/06/27360.532.161.1058.80112,5800.01%
2023/06/264765.373865.9965.30912,3670.07%
2023/06/211262.371463.2363.50-211,328-0.02%
2023/06/1900.00152.6052.60-110,973-0.01%
2023/06/14245.90646.0446.00-410,499-0.04%
2023/06/132144.662044.8545.30110,1740.01%
2023/06/094544.284744.7844.70-29,545-0.02%
2023/06/08343.702543.2142.30-228,808-0.25%
2023/06/074742.702342.2442.20248,3470.29%
2023/06/061340.651240.5241.6017,5860.01%
2023/06/052740.642241.4041.5056,7260.07%
2023/06/02137.20237.3337.75-16,135-0.02%
2023/06/0100.00233.3534.35-25,841-0.03%
2023/05/31134.952034.3534.50-195,684-0.33%
2023/05/302035.351334.3534.6075,5270.13%
2023/05/294034.584234.5735.10-25,297-0.04%
2023/05/260.132.00032.4032.0504,9430.00%
2023/05/25132.101431.7332.65-134,861-0.27%
2023/05/2300.00230.6830.95-24,611-0.04%
2023/05/2200.00330.2030.10-34,612-0.07%
2023/05/19029.8500.0029.5004,5570.00%
2023/05/12128.5000.0028.6014,3970.02%
2023/05/1100.000.128.2028.30-0.14,4280.00%
2023/05/0900.00129.4028.65-14,363-0.02%
2023/05/0818.130.8300.0029.3518.14,2610.42%
2023/05/05032.45332.3232.60-33,986-0.07%
2023/05/03331.6300.0031.5033,8820.08%
2023/04/2700.00331.3031.20-33,894-0.08%
2023/04/26330.9000.0030.9033,8680.08%
2023/04/24131.4000.0031.3513,7900.03%
2023/04/214031.284031.3831.3503,7670.00%
2023/04/19231.851032.1832.05-83,592-0.22%
2023/04/171031.90332.0031.5073,3650.21%
2023/04/121030.45230.2530.4083,0060.27%
2023/04/07730.00729.9529.9002,8340.00%
2023/03/301029.30329.2529.5072,6650.26%
2023/03/28328.8500.0028.6532,5500.12%
2023/03/27229.55529.5029.30-32,527-0.12%
2023/03/23029.2000.0029.3502,4990.00%
2023/03/22029.6000.0029.3502,4870.00%
2023/03/20529.2500.0029.4552,3870.21%
2023/03/16128.3500.0028.3012,3700.04%
2023/03/15229.55329.7029.35-12,328-0.04%
2023/03/1400.001028.2028.05-102,136-0.47%
2023/03/0800.00228.4528.70-22,226-0.09%
2023/02/2300.00127.8027.70-12,112-0.05%
2023/02/2200.00427.6927.75-42,077-0.19%
2023/02/10626.6000.0026.2562,1010.29%
2023/02/08126.8500.0026.8012,1020.05%
2023/01/311026.4500.0026.60102,2260.45%
2023/01/0500.00125.8025.50-12,394-0.04%
2023/01/0300.00125.4025.40-12,509-0.04%
2022/12/27226.10226.0526.0502,7950.00%
2022/12/1400.001026.8026.90-103,175-0.31%
2022/12/1300.00226.6026.45-23,179-0.06%
2022/12/09126.5500.0026.7013,2400.03%
2022/12/06126.5000.0026.9513,3460.03%
2022/11/3000.00226.1525.95-23,348-0.06%
2022/11/24125.3000.0025.3513,9860.03%
2022/11/231025.3000.0025.55104,2040.24%
2022/11/09125.1500.0025.1515,5950.02%
2022/11/04125.2500.0025.4015,6720.02%
2022/11/0200.00624.8924.90-65,819-0.10%
2022/10/26123.4000.0023.2515,7760.02%
2022/10/1800.000.125.2025.30-0.16,1220.00%
2022/10/1700.000.724.2224.90-0.76,138-0.01%
2022/10/140.125.5000.0025.450.16,1920.00%
2022/10/120.226.1500.0025.650.26,2880.00%
2022/10/11226.0000.0025.9526,4120.03%
2022/10/070.228.0300.0027.900.26,4590.00%
2022/10/04528.6500.0028.8056,5540.08%
2022/10/030.127.2000.0027.000.16,5670.00%
2022/09/300.127.2100.0027.500.16,5970.00%
2022/09/290.128.1500.0027.550.16,6010.00%
2022/09/280.128.0500.0027.100.16,6130.00%
2022/09/1600.00132.3031.65-17,247-0.01%
2022/09/15233.1000.0032.5027,1910.03%
2022/09/12632.8500.0032.6567,0370.09%
2022/09/08132.55132.7532.7507,0430.00%
2022/09/0100.00232.8332.90-26,832-0.03%
2022/08/3100.002033.2533.40-206,709-0.30%
2022/08/302532.15532.4532.70206,5370.31%
2022/08/26231.2500.0031.1526,2810.03%
2022/08/25132.8000.0032.0516,1720.02%
2022/08/22931.87132.5532.2585,7350.14%
2022/08/19232.10331.9831.95-15,510-0.02%
2022/08/1700.00129.4529.65-15,345-0.02%
2022/08/161930.9900.0029.70195,3160.36%
2022/08/1100.00130.2529.85-14,987-0.02%
2022/08/02128.3000.0028.4014,5890.02%
2022/07/2200.00529.9029.70-54,073-0.12%
2022/07/2100.003030.0629.90-304,049-0.74%
2022/07/18529.40129.5029.4043,7830.11%
2022/07/15128.2000.0028.0013,6220.03%
2022/07/132027.0000.0026.95203,3400.60%
2022/07/121026.5000.0025.75103,2640.31%
2022/07/1100.00128.3028.10-13,209-0.03%
2022/07/06126.5500.0026.0513,0150.03%
2022/07/0500.00128.7526.30-12,977-0.03%
2022/06/2900.00530.5530.95-52,437-0.21%
2022/06/2800.00530.4030.65-52,326-0.21%
2022/06/2700.001229.8430.05-122,151-0.56%
2022/06/2400.00128.6028.00-11,970-0.05%
2022/06/2300.00128.0027.85-11,928-0.05%
2022/06/20428.18427.7527.6501,9040.00%
2022/06/1700.00128.1028.15-11,858-0.05%
2022/06/1600.00128.4027.10-11,801-0.06%
2022/06/1000.001327.5528.00-131,773-0.73%
2022/06/091327.85227.9527.75111,7280.64%
2022/06/0100.00226.4526.45-21,660-0.12%
2022/05/3100.00226.4026.40-21,677-0.12%
2022/05/27626.0200.0025.8061,6470.36%
2022/05/26126.40125.9025.9001,7050.00%
2022/05/25126.1500.0025.4011,6900.06%
2022/05/1900.00124.0024.40-11,891-0.05%
2022/04/1800.00124.1024.10-12,987-0.03%
2022/04/15224.0000.0024.6023,1250.06%
2022/04/11524.5600.0024.3553,5620.14%
2022/04/07325.40125.2024.9023,9850.05%
2022/03/25126.6500.0026.2514,6580.02%
2022/03/21226.70226.5026.2004,7890.00%
2022/03/17226.35726.4926.20-54,800-0.10%
2022/03/08224.2300.0023.5524,6700.04%
2022/03/07124.9000.0024.8014,6390.02%
2022/03/02525.8000.0025.8054,6440.11%
2022/02/2300.00226.5026.85-24,378-0.05%
2022/02/22225.8500.0025.8524,3510.05%
2022/02/18127.2000.0027.2014,6190.02%
2022/01/19328.05328.0027.9505,4950.00%
2022/01/18228.00227.9027.3505,4660.00%
2022/01/1300.00128.3027.70-15,414-0.02%
2022/01/11428.90428.6628.4505,4290.00%
2022/01/1000.00129.1028.70-15,401-0.02%
2022/01/0700.00127.7527.55-15,316-0.02%
2022/01/041328.721329.0029.3005,3370.00%
2022/01/031329.801430.4728.50-15,174-0.02%
2021/12/29128.70128.4028.5504,8370.00%
2021/12/28128.30127.9028.4004,6020.00%
2021/12/22226.3000.0026.2024,8800.04%
2021/11/23226.8000.0026.8526,5630.03%
2021/11/1900.00227.0026.95-26,592-0.03%
2021/11/1800.00927.7027.45-96,548-0.14%
2021/11/171028.902628.4229.00-166,373-0.25%
2021/11/04227.6500.0027.2025,9460.03%
2021/11/0100.00428.2327.65-45,992-0.07%
2021/10/29227.8000.0027.8025,8630.03%
2021/10/1800.00226.1026.25-26,207-0.03%
2021/10/14527.18326.5526.5526,1820.03%
2021/10/13326.80327.3527.3506,1400.00%
2021/10/0500.00126.6526.60-16,098-0.02%
2021/10/04325.9700.0026.0536,0210.05%
2021/10/012626.7900.0026.55265,9620.44%
2021/09/3000.00127.5027.75-15,796-0.02%
2021/09/29228.301028.3028.30-85,625-0.14%
2021/09/27828.771728.7328.55-95,168-0.17%
2021/09/23126.0500.0026.2514,2620.02%
2021/09/1000.00126.5526.90-14,047-0.02%
2021/09/0800.00627.4326.35-63,970-0.15%
2021/09/07126.5500.0026.9513,8410.03%
2021/09/032227.7800.0027.70223,7350.59%
2021/09/0200.00326.5526.85-33,561-0.08%
2021/08/26124.2000.0024.2013,1190.03%
2021/08/19322.5000.0022.3033,0150.10%
2021/08/17222.5800.0022.6522,9930.07%
2021/08/16224.03124.9523.9012,9650.03%
2021/08/12124.8000.0024.9012,9060.03%
2021/08/11124.00124.6524.0002,8960.00%
2021/08/10125.90525.6625.35-42,843-0.14%
2021/08/091128.2000.0028.15112,6850.41%
2021/08/06128.00128.0028.1502,5820.00%
2021/08/05126.9500.0027.3012,4790.04%
2021/08/0400.00128.6027.60-12,477-0.04%
2021/08/0200.00427.6528.10-42,336-0.17%
2021/07/29124.45125.2025.1001,8250.00%
2021/07/28523.5600.0023.7051,7650.28%
2021/07/27123.9000.0024.3011,7820.06%
2021/07/2300.00325.6025.20-31,739-0.17%
2021/07/19124.8000.0024.8511,5660.06%
2021/07/16223.8000.0023.8021,5320.13%
2021/07/15124.35424.5024.50-31,480-0.20%
2021/07/1300.00522.2522.05-51,368-0.37%
2021/07/12322.5500.0022.4031,4210.21%
2021/06/2200.00122.8022.80-11,995-0.05%
2021/06/17122.6000.0022.6012,2250.04%
2021/05/2400.00122.6022.40-13,103-0.03%
2021/05/19122.3000.0022.5513,1880.03%
2021/05/1200.00521.0021.65-53,244-0.15%
2021/04/29126.8500.0027.1513,8960.03%
2021/04/19227.3300.0027.3524,6640.04%
2021/04/14227.5000.0028.0024,6520.04%
2021/04/13328.5000.0028.1534,7080.06%
2021/04/07127.9000.0028.0514,5760.02%
2021/03/2300.00427.3027.10-44,538-0.09%
2021/03/2200.00129.0028.45-14,594-0.02%
2021/03/19128.4000.0028.2514,5000.02%
2021/03/17427.9500.0027.9044,4470.09%
2021/03/16127.6500.0028.2514,5430.02%
2021/03/12226.9500.0027.1024,6360.04%
2021/03/09126.3000.0026.2014,7460.02%
2021/03/08127.75126.8527.0004,7930.00%
2021/02/26326.00325.8025.9505,0210.00%
2021/02/25125.65125.5025.7005,0650.00%
2021/02/22125.65125.4525.5505,7160.00%
2021/02/1800.00824.7025.50-86,045-0.13%
2021/02/0500.00523.4523.50-56,088-0.08%
2021/02/04123.75523.5523.50-46,153-0.07%
2021/02/03523.8600.0023.8556,1830.08%
2021/01/28524.4000.0023.5556,2830.08%
2021/01/27523.5900.0023.6056,0410.08%
2021/01/2600.00223.0022.80-26,145-0.03%
2021/01/2200.00224.0024.00-26,440-0.03%
2021/01/2100.00123.4524.00-16,597-0.02%
2021/01/12328.5000.0027.2537,6280.04%
2021/01/08529.2000.0029.1557,9310.06%
2021/01/0700.00329.4029.40-38,027-0.04%
2021/01/0600.00628.7529.15-68,239-0.07%
2021/01/0500.00230.5530.55-28,375-0.02%
2020/12/1800.00129.4029.40-111,095-0.01%
2020/12/17230.1500.0029.65211,1270.02%
2020/12/14129.0000.0029.20111,2720.01%
2020/12/10129.9500.0029.70111,4140.01%
2020/12/09530.2100.0030.75511,4680.04%
2020/12/08529.0000.0029.00511,4340.04%
2020/12/07128.9000.0028.90111,4920.01%
2020/11/26129.6500.0029.45113,1120.01%
2020/11/25329.8800.0029.40313,2140.02%
2020/11/24330.6000.0030.50313,0740.02%
2020/11/19730.77431.8531.00313,9000.02%
2020/11/18633.8400.0032.55613,5220.04%
2020/11/0200.00136.4536.10-116,099-0.01%
2020/10/3000.00136.9536.55-116,172-0.01%
2020/10/26236.2300.0036.30215,5810.01%
2020/10/23135.50334.9036.00-215,291-0.01%
2020/10/16232.33232.3033.15014,4230.00%
2020/10/1500.00133.0033.15-114,187-0.01%
2020/10/14232.88232.7832.30014,0490.00%
2020/10/1300.00431.7031.75-413,853-0.03%
2020/10/12231.03230.4532.20013,6650.00%
2020/10/0700.00130.1030.00-113,332-0.01%
2020/10/0600.00130.0029.90-113,297-0.01%
2020/10/05128.40330.0729.60-213,095-0.02%
2020/09/30128.45228.3028.30-113,009-0.01%
2020/09/2900.00127.7527.60-112,981-0.01%
2020/09/28327.73228.0028.15113,0180.01%
2020/09/25929.37931.3427.15012,9990.00%
2020/09/2400.00928.5829.00-911,943-0.08%
2020/09/2300.00228.6528.20-211,760-0.02%
2020/09/1600.00326.6026.80-311,571-0.03%
2020/09/14525.8000.0026.15511,4050.04%
2020/09/10526.9500.0026.90511,1230.04%
2020/09/09327.7200.0027.50311,0450.03%
2020/09/08827.26127.8027.10710,9060.06%
2020/09/07329.40329.4728.70010,7160.00%
2020/09/04129.6000.0029.60110,5340.01%
2020/09/03229.302330.2029.00-2110,036-0.21%
2020/09/02127.50128.0028.0009,4990.00%
2020/08/3100.00226.8027.20-29,337-0.02%
2020/08/28326.4200.0026.5039,1530.03%
2020/08/2700.00125.9525.75-19,005-0.01%
2020/08/26426.70326.0725.7518,8660.01%
2020/08/2500.00126.0526.05-18,134-0.01%
2020/08/21124.00124.0523.5007,9800.00%
2020/08/20323.671223.7023.40-97,820-0.12%
2020/08/19126.1500.0025.9017,5670.01%
2020/08/18625.85124.7025.8057,3450.07%
2020/08/14124.2000.0024.1516,6390.02%
2020/08/13424.30224.1523.8526,4480.03%
2020/08/12423.541022.8224.00-66,039-0.10%
2020/08/11321.801522.5321.90-125,662-0.21%
2020/08/0700.00220.8020.80-24,861-0.04%
2020/08/0600.001019.4519.35-104,793-0.21%
2020/08/0400.00818.3018.55-84,700-0.17%
2020/08/0300.00618.2618.30-64,731-0.13%
2020/07/3100.00118.0017.95-14,808-0.02%
2020/07/2900.00116.3517.00-14,785-0.02%
2020/07/28116.1500.0016.2514,7370.02%
2020/07/23616.87516.7516.8014,7570.02%
2020/07/22316.481016.7016.70-74,742-0.15%
2020/07/131016.102516.1016.35-154,586-0.33%
2020/07/101016.9000.0016.60104,5450.22%
2020/07/0900.00118.6518.65-14,420-0.02%
2020/07/081518.9300.0018.90154,2460.35%
2020/07/07719.0000.0018.9574,1450.17%
2020/07/062519.153019.2319.40-54,033-0.12%
2020/07/0300.001119.0018.80-113,932-0.28%
2020/06/30218.052718.0518.05-253,765-0.66%
2020/06/29217.6000.0017.8023,6880.05%
2020/06/24217.8500.0017.6523,6540.05%
2020/06/1600.00217.2517.10-23,666-0.05%
2020/06/0900.001017.6017.55-103,811-0.26%
2020/06/0800.003018.0517.85-303,848-0.78%
2020/06/0500.00217.6017.55-23,677-0.05%
2020/05/291117.4000.0017.35113,9820.28%
2020/05/28216.9500.0016.9023,8640.05%
2020/05/262517.4900.0017.20253,9780.63%
2020/05/18216.9000.0016.8524,1280.05%
2020/05/13317.501617.3917.35-134,454-0.29%
2020/05/12416.7000.0016.7544,2570.09%
2020/05/1100.00117.6017.50-14,161-0.02%
2020/05/08517.153017.1517.30-253,963-0.63%
2020/05/07517.0000.0017.4053,8730.13%
2020/05/06215.80716.7016.95-53,715-0.13%
2020/05/0400.00415.2015.30-43,536-0.11%
2020/04/2900.00215.7515.35-23,549-0.06%
2020/04/1500.00414.7514.75-44,016-0.10%
2020/04/08114.5000.0014.5014,3040.02%
2020/03/30313.8000.0013.9534,3950.07%
2020/03/25414.3500.0014.0544,3410.09%
2020/03/23312.75212.8012.8014,2480.02%
2020/03/2000.00513.4513.75-54,208-0.12%
2020/03/131013.7000.0014.10103,9560.25%
2020/03/102016.2000.0016.40203,7500.53%
2020/03/09116.9000.0015.9513,7080.03%
2020/03/04216.40216.4517.0003,4780.00%
2020/03/03216.2000.0016.1023,2980.06%
2020/03/0200.00116.2015.90-13,272-0.03%
2020/02/2600.00216.9516.65-23,145-0.06%
2020/02/2100.00217.1016.90-23,048-0.07%
2020/02/2000.00417.5517.50-42,987-0.13%
2020/02/193017.0000.0017.10302,8591.05%
2020/02/184717.2000.0017.20472,7891.69%
2020/02/1700.004017.0017.20-402,656-1.51%
2020/02/145016.7000.0016.75502,5081.99%
2020/02/1200.00515.8015.75-52,368-0.21%
2020/02/112015.7000.0015.80202,3640.85%
2020/01/3000.00315.8815.45-32,585-0.12%
2020/01/17517.05117.1016.9542,5330.16%
2020/01/14216.8500.0016.5522,4320.08%
2020/01/1300.00317.0016.75-32,436-0.12%
2020/01/1000.00116.3016.30-12,313-0.04%
2020/01/0200.00216.2016.20-22,077-0.10%
2019/12/0500.00114.7514.70-12,221-0.05%
2019/11/06716.2800.0016.2074,1520.17%
2019/11/05116.15216.0016.25-14,060-0.02%
2019/10/251215.8300.0015.75123,7860.32%
2019/10/18115.6500.0015.6513,8160.03%
2019/09/2400.00115.5015.40-13,800-0.03%
2019/09/18115.6000.0015.4513,7680.03%
2019/09/16115.7500.0015.8013,7530.03%
2019/09/1200.00216.0515.95-23,731-0.05%
2019/09/0400.00115.9515.90-13,516-0.03%
2019/08/30116.0500.0015.7013,2780.03%
2019/08/271015.751015.5215.6003,0230.00%
2019/08/23115.7000.0015.5512,8750.03%
2019/08/22816.36216.1515.9062,7780.22%
2019/08/20414.68214.7014.4521,9130.10%
2019/08/15214.2000.0014.0021,7310.12%
2019/08/1300.00514.8514.90-51,569-0.32%
2019/08/1200.00514.4014.55-51,540-0.32%
2019/07/291014.30514.2014.2551,8100.28%
2019/07/25515.0000.0014.9051,7620.28%
2019/07/1100.00214.9014.85-22,238-0.09%
2019/07/0400.00115.8015.70-12,984-0.03%
2019/06/21514.9500.0014.9053,0810.16%
2019/06/1300.00514.5514.90-53,134-0.16%
2019/04/16214.5000.0014.9021,6000.12%
2019/04/12213.25213.7514.1501,1680.00%
2019/02/1900.0019.629.57-1175-0.57%
2019/01/2100.0019.719.71-1165-0.60%
2019/01/1400.0029.139.06-2129-1.55%
2018/12/0600.0019.609.41-1201-0.50%
2018/12/0519.6000.009.6012030.49%
2018/11/0800.0019.339.37-1250-0.40%
2018/10/1500.0058.758.90-5356-1.40%
2018/07/20210.8000.0010.9025980.33%
2018/06/0600.00311.5511.45-3729-0.41%
2018/04/17111.45111.4510.9509240.00%
2018/01/1200.00112.4012.40-12,256-0.04%
2018/01/0300.00313.1512.65-32,193-0.14%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－16天前
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣運 相關文章