台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    685
  • 產業
    上市 數位雲端
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
浪凡 (6165)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25041.9500.0041.2502,1560.00%
2024/03/21043.8300.0043.7502,1250.00%
2024/03/12043.8500.0043.8501,8090.00%
2024/03/06254.50252.6553.9001,6000.00%
2024/03/05251.10253.5053.5001,5400.00%
2024/03/04149.75151.4051.0001,5000.00%
2024/02/27249.60249.5548.7501,3590.00%
2024/02/23447.53447.8047.5001,2200.00%
2024/02/21242.80843.2445.25-61,011-0.59%
2024/02/1900.00340.7340.60-3885-0.34%
2024/02/16240.5000.0040.2528560.23%
2024/02/15941.6800.0040.9598301.08%
2024/02/0200.001738.7938.50-17704-2.41%
2024/02/011640.83640.2840.10106641.50%
2024/01/301542.73540.4340.40105431.84%
2023/07/1200.00231.7031.70-2491-0.41%
2023/06/28133.4000.0033.4014440.22%
2023/06/15134.9500.0034.9513780.26%
2023/03/2200.00229.9029.75-2438-0.46%
2023/03/20229.0500.0029.0024380.46%
2023/03/1000.00329.9830.20-3435-0.69%
2023/02/24133.3500.0033.0013780.26%
2023/02/21235.70135.8034.5513360.30%
2023/02/08132.9000.0032.5512140.47%
2022/01/2100.002736.0335.65-271,002-2.69%
2022/01/1900.001237.6037.40-121,038-1.16%
2022/01/1400.00338.2037.90-31,139-0.26%
2022/01/1300.00439.0038.90-41,188-0.34%
2022/01/1200.00639.0239.05-61,258-0.48%
2022/01/1000.00540.5041.00-51,321-0.38%
2021/12/1500.00542.1540.50-52,318-0.22%
2021/12/1300.00139.0039.60-12,210-0.05%
2021/12/07138.2500.0037.7512,2340.04%
2021/12/02138.70639.2037.50-52,238-0.22%
2021/12/0100.00538.3038.10-52,225-0.22%
2021/11/3000.00538.3037.90-52,223-0.22%
2021/11/25138.2000.0037.7512,2310.04%
2021/10/19145.80146.4044.8501,7300.00%
2021/10/1500.001141.5043.70-111,520-0.72%
2021/10/14142.101040.2440.90-91,457-0.62%
2021/10/13345.10344.2343.7001,3360.00%
2021/10/12240.7300.0043.5029720.21%
2021/10/071940.79141.3041.85187212.49%
2021/09/28134.70134.3034.3004370.00%
2021/09/2700.00133.8034.55-1439-0.23%
2021/09/23133.5000.0033.4014500.22%
2021/08/2500.00235.0034.85-2750-0.27%
2021/08/0300.00235.0534.65-2792-0.25%
2021/06/281838.5100.0038.30188672.08%
2021/06/2500.001039.7339.40-10879-1.14%
2021/06/242439.53139.3039.30238752.63%
2021/06/232238.9300.0038.90228762.51%
2021/06/22339.7500.0039.6038580.35%
2021/06/1700.002735.2935.60-27777-3.47%
2021/06/16236.5000.0035.9027750.26%
2021/06/152838.2800.0037.65287693.64%
2021/06/11938.49238.8538.4077450.94%
2021/06/10234.2500.0036.3026690.30%
2021/06/02430.8100.0030.4046710.60%
2021/06/01231.7300.0031.5526710.30%
2021/05/31331.6500.0031.4536790.44%
2021/05/28132.0000.0031.8016860.15%
2021/05/26632.5800.0032.0567110.84%
2021/05/1200.00133.5531.50-1873-0.11%
2021/03/1100.001145.2148.15-111,172-0.94%
2021/03/08143.8500.0042.1511,1910.08%
2021/03/05943.6400.0043.8591,2220.74%
2021/03/0400.00144.0044.25-11,260-0.08%
2021/02/2400.001348.2346.15-131,279-1.02%
2021/02/231251.00250.4849.05101,2690.79%
2021/02/22148.9500.0049.0511,2300.08%
2020/12/31242.6500.0041.3521,6400.12%
2020/12/28243.7500.0043.5021,6300.12%
2020/12/18348.4000.0048.2031,5200.20%
2020/12/11254.9000.0054.8021,5070.13%
2020/12/0300.00161.5058.80-11,574-0.06%
2020/11/30159.9000.0061.0011,5080.07%
2020/11/12163.7000.0064.2011,2310.08%
2020/11/0400.00153.8051.90-11,255-0.08%
2020/11/03156.1000.0055.9011,2440.08%
2020/08/2100.00243.0042.85-2662-0.30%
2020/08/1100.00140.2040.50-1569-0.18%
2020/02/0300.00118.8518.70-1693-0.14%
2019/11/2900.00315.5015.65-3483-0.62%
2018/05/2800.00816.4516.20-81,334-0.60%
2018/04/1000.00117.1517.10-11,220-0.08%
2018/03/30116.6500.0017.1011,1680.09%
2018/02/2200.00119.0019.60-1869-0.12%
2018/02/09116.2000.0017.4018670.12%
2018/01/3000.00322.6322.35-3866-0.35%
2018/01/29524.5000.0024.6058340.60%
2018/01/26122.6000.0023.7518480.12%
2018/01/18126.5000.0026.0518610.12%
2018/01/08130.0000.0029.7019240.11%
浪凡 相關文章