新潤 (6186)-京城券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
61.4
漲跌
▼1.7
漲幅
-2.69%
成交量
387張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	61.80	61.40	-5	829	-0.60%
2024/09/25	1	72.90	0	0.00	70.10	1	1,263	0.08%
2024/09/20	1	83.80	0	0.00	81.00	1	1,164	0.09%
2024/09/06	0.6	98.00	0	0.00	95.30	0.6	1,062	0.05%
2024/09/05	1	102.50	1	105.00	101.50	0	1,045	0.00%
2024/08/29	1	111.50	0	0.00	112.50	1	987	0.10%
2024/08/26	1	104.00	0	0.00	105.00	1	1,004	0.10%
2024/08/20	0	0.00	1	121.00	119.00	-1	948	-0.11%
2024/08/19	0	0.00	1	120.50	123.00	-1	959	-0.10%
2024/08/16	0	0.00	1	120.00	122.50	-1	950	-0.11%
2024/08/14	1	111.00	0	0.00	113.00	1	920	0.11%
2024/08/13	0	0.00	1	103.00	105.50	-1	906	-0.11%
2024/08/12	1	105.00	1	109.50	104.50	0	919	0.00%
2024/08/09	2	102.00	1	102.00	101.50	1	916	0.11%
2024/08/05	2	100.75	0	0.00	99.00	2	995	0.20%
2024/08/02	0	0.00	1	115.50	110.00	-1	1,025	-0.10%
2024/08/01	1	116.00	0	0.00	116.00	1	1,175	0.09%
2024/07/29	0	0.00	1	110.50	109.50	-1	1,272	-0.08%
2024/07/26	1	109.00	0	0.00	108.50	1	1,277	0.08%
2024/07/17	1	116.50	1	112.00	112.50	0	1,288	0.00%
2024/07/12	0	0.00	1	105.00	105.00	-1	1,341	-0.07%
2024/07/11	0	0.00	1	102.00	102.50	-1	1,366	-0.07%
2024/06/25	0	0.00	4	98.50	98.60	-4	1,468	-0.27%
2024/06/24	0	0.00	2	98.50	97.60	-2	1,481	-0.13%
2024/06/21	1	98.10	0.1	98.00	97.50	1	1,483	0.06%
2024/06/20	1	98.00	1	98.70	98.30	0	1,487	0.00%
2024/06/17	1	100.00	1	102.50	100.00	0	1,517	0.00%
2024/06/14	1	103.50	2	104.00	103.00	-1	1,528	-0.07%
2024/06/07	2	100.00	0	0.00	101.00	2	1,518	0.13%
2024/06/05	0	0.00	1	96.20	96.80	-1	1,502	-0.07%
2024/05/31	1	96.30	1	95.30	94.60	0	1,490	0.00%
2024/05/29	3	93.60	0	0.00	92.80	3	1,477	0.20%
2024/05/16	1	91.30	1	90.00	91.70	0	1,504	0.00%
2024/05/14	1	91.60	0	0.00	86.90	1	1,480	0.07%
2024/05/13	1	94.80	2	93.45	93.90	-1	1,408	-0.07%
2024/05/10	2	92.85	2	92.15	94.70	0	1,384	0.00%
2024/05/09	1	91.10	1	90.80	91.20	0	1,355	0.00%
2024/05/08	3	93.27	3	90.80	91.00	0	1,334	0.00%
2024/05/07	4	96.70	1	97.50	92.90	3	1,282	0.23%
2024/05/06	1	99.00	1	96.10	98.80	0	1,116	0.00%
2024/05/03	2	89.90	0	0.00	91.70	2	1,061	0.19%
2024/05/02	1	87.10	1	88.60	89.40	0	1,034	0.00%
2024/04/29	0	0.00	1	82.20	82.60	-1	978	-0.10%
2024/04/23	1	80.40	0	0.00	80.50	1	934	0.11%
2024/04/22	0	0.00	1	81.20	78.00	-1	915	-0.11%
2024/04/19	2	78.00	1	77.10	79.00	1	865	0.12%
2024/04/18	1	77.40	0	0.00	77.50	1	831	0.12%
2024/03/21	0	61.50	0	0.00	62.40	0	582	0.00%
2024/03/20	0	60.50	0	60.20	61.20	0	568	0.00%
2024/03/18	0	59.30	0	0.00	59.40	0	540	0.00%
2024/03/12	0	56.95	0	0.00	56.80	0	504	0.00%
2024/03/06	0	0.00	5	56.40	56.50	-5	512	-0.98%
2024/02/23	0	56.60	0	0.00	55.70	0	506	0.00%
2024/02/16	0	0.00	1	58.00	57.90	-1	474	-0.21%
2023/12/29	5	59.60	0	0.00	59.40	5	428	1.17%
2023/11/30	1	58.20	0	0.00	58.90	1	367	0.27%
2023/03/29	2	40.43	0	0.00	40.05	2	578	0.35%
2023/03/23	0	0.00	0.5	39.50	39.70	-0.5	587	-0.09%
2023/03/03	4	38.06	0	0.00	37.95	4	802	0.50%
2022/12/20	0	0.00	0.3	31.95	31.95	-0.3	725	-0.04%
2022/12/15	0	0.00	2	32.80	32.95	-2	741	-0.27%
2022/12/13	0	0.00	3	33.10	32.90	-3	770	-0.39%
2022/09/29	0	0.00	16	30.40	30.50	-16	463	-3.45%
2022/09/27	0	0.00	1	30.85	30.90	-1	445	-0.22%
2022/09/21	0	0.00	10	32.03	32.05	-10	404	-2.47%
2022/09/16	0	0.00	6	32.01	32.10	-6	326	-1.84%
2022/06/07	2	27.35	0	0.00	27.40	2	263	0.76%
2022/04/15	1	27.30	0	0.00	27.30	1	236	0.42%
2022/03/23	0	0.00	0.1	26.50	26.60	-0.1	147	-0.07%
2022/03/17	0	0.00	2	26.40	26.50	-2	149	-1.34%
2022/03/15	2	26.75	0	0.00	26.75	2	149	1.34%
2022/03/10	0	0.00	6	26.50	26.50	-6	148	-4.04%
2021/10/05	1	29.50	2	29.85	29.85	-1	377	-0.26%
2021/09/30	5	30.15	0	0.00	30.20	5	353	1.41%
2021/09/27	2	30.30	0	0.00	30.30	2	337	0.59%
2021/09/24	0	0.00	5	30.40	30.10	-5	330	-1.51%
2021/07/27	2	29.05	0	0.00	29.00	2	414	0.48%
2021/07/26	2	29.00	0	0.00	28.95	2	432	0.46%
2021/07/05	0	0.00	2	28.25	28.45	-2	571	-0.35%
2021/06/30	1	28.10	0	0.00	28.20	1	588	0.17%
2021/06/28	1	28.00	0	0.00	28.15	1	598	0.17%
2021/05/25	2	27.10	0	0.00	27.05	2	741	0.27%
2021/05/11	2	28.90	0	0.00	28.40	2	696	0.29%
2021/04/21	3	29.32	0	0.00	29.20	3	593	0.51%
2021/04/20	0	0.00	2	29.25	29.40	-2	579	-0.35%
2021/03/31	2	29.70	0	0.00	29.70	2	508	0.39%
2021/03/18	2	29.25	0	0.00	29.05	2	461	0.43%
2021/01/15	0	0.00	11	28.15	27.60	-11	570	-1.93%
2021/01/07	0	0.00	10	29.65	29.75	-10	513	-1.95%
2020/12/21	3	30.12	0	0.00	30.05	3	489	0.61%
2020/11/18	0	0.00	1	28.30	28.25	-1	445	-0.22%
2020/11/11	1	28.05	0	0.00	28.15	1	467	0.21%
2020/09/17	0	0.00	1	28.90	28.90	-1	1,031	-0.10%
2020/08/28	1	27.20	1	27.20	27.60	0	1,107	0.00%
2020/08/21	0	0.00	1	27.30	27.30	-1	1,093	-0.09%
2020/08/17	0	0.00	1	26.80	26.95	-1	1,093	-0.09%
2020/08/04	0	0.00	74	27.76	27.85	-74	1,192	-6.20%
2020/08/03	74	28.75	32	28.70	27.80	42	1,216	3.45%
2020/07/31	30	28.75	0	0.00	28.30	30	1,246	2.41%
2020/07/30	0	0.00	2	28.10	28.40	-2	1,238	-0.16%
2020/07/27	10	28.00	117	28.02	27.85	-107	1,224	-8.74%	大賣/鉅額交易
2020/07/24	20	29.98	0	0.00	29.70	20	1,199	1.67%
2020/07/23	0	0.00	10	31.20	31.55	-10	1,166	-0.86%
2020/07/22	2	30.30	0	0.00	30.35	2	1,137	0.18%
2020/07/20	10	30.10	0	0.00	29.90	10	1,111	0.90%
2020/07/17	0	0.00	10	34.30	34.40	-10	1,065	-0.94%
2020/07/08	0	0.00	1	34.35	34.50	-1	885	-0.11%
2020/07/07	172	33.90	47	34.00	34.00	125	863	14.48%	大買/鉅額交易
2020/07/06	2	33.10	0	0.00	33.10	2	837	0.24%
2020/07/03	1	32.40	0	0.00	32.60	1	817	0.12%
2020/06/11	0	0.00	1	29.75	29.65	-1	709	-0.14%
2020/06/04	2	29.80	0	0.00	29.85	2	675	0.30%
2020/05/12	1	31.00	0	0.00	31.00	1	517	0.19%
2020/04/21	0	0.00	5	27.00	27.20	-5	440	-1.14%
2020/04/17	0	0.00	5	28.55	28.50	-5	440	-1.13%
2020/04/14	0	0.00	1	27.75	27.80	-1	438	-0.23%
2020/04/10	1	28.40	0	0.00	28.30	1	431	0.23%
2020/04/09	0	0.00	1	27.10	27.60	-1	431	-0.23%
2020/04/08	0	0.00	2	26.45	26.45	-2	421	-0.48%
2020/04/01	0	0.00	5	26.00	26.05	-5	424	-1.18%
2020/03/27	1	26.25	0	0.00	23.90	1	405	0.25%
2020/03/23	0	0.00	5	22.45	22.60	-5	381	-1.31%
2020/03/16	0	0.00	9	22.00	24.00	-9	407	-2.21%
2020/03/04	0	0.00	3	27.05	27.10	-3	353	-0.85%
2020/02/12	0	0.00	1	29.20	29.15	-1	389	-0.26%
2020/01/08	2	31.83	0	0.00	31.80	2	381	0.52%
2020/01/03	2	31.73	0	0.00	31.75	2	395	0.51%
2019/12/31	2	31.93	0	0.00	31.90	2	395	0.51%
2019/12/27	2	32.40	0	0.00	32.50	2	395	0.51%
2019/12/18	0	0.00	5	31.60	31.60	-5	386	-1.29%
2019/12/12	0	0.00	12	30.41	30.30	-12	396	-3.03%
2019/11/27	0	0.00	2	32.85	32.75	-2	395	-0.51%
2019/11/18	0	0.00	0.1	33.30	33.30	-0.1	488	-0.02%
2019/11/15	4	32.75	1	31.95	32.40	3	499	0.60%
2019/11/07	0	0.00	20	30.10	30.10	-20	534	-3.74%
2019/10/30	0	0.00	1	29.80	29.95	-1	526	-0.19%
2019/10/24	2	29.70	0	0.00	29.55	2	528	0.38%
2019/10/22	13	29.89	1	30.20	30.00	12	513	2.34%
2019/10/18	6	27.90	0	0.00	28.10	6	497	1.21%
2019/10/01	3	25.55	0	0.00	25.60	3	539	0.56%
2019/09/25	1	25.65	0	0.00	25.60	1	546	0.18%
2019/09/20	11	26.00	0	0.00	26.25	11	548	2.01%
2019/09/18	1	25.45	0	0.00	25.40	1	546	0.18%
2019/09/09	3	26.50	0	0.00	26.55	3	524	0.57%
2019/09/05	2	26.40	0	0.00	26.45	2	525	0.38%
2019/09/04	2	27.00	0	0.00	27.00	2	516	0.39%
2019/09/03	15	26.48	0	0.00	26.55	15	516	2.90%
2019/09/02	9	26.00	0	0.00	26.45	9	510	1.76%
2019/08/30	4	25.80	0	0.00	25.80	4	509	0.79%
2019/08/28	0	0.00	22	27.05	27.20	-22	484	-4.54%
2019/08/26	7	25.85	0	0.00	26.00	7	476	1.47%
2019/08/22	0	0.00	3	25.10	25.30	-3	470	-0.64%
2019/08/20	0	0.00	4	25.65	25.55	-4	478	-0.84%
2019/07/16	1	21.80	0	0.00	21.85	1	428	0.23%
2019/07/08	0	0.00	9	22.65	22.85	-9	372	-2.42%
2019/06/04	0	0.00	3	22.60	22.65	-3	360	-0.83%
2019/05/31	5	22.45	1	22.50	22.50	4	352	1.14%
2019/05/30	0	0.00	2	22.60	22.95	-2	333	-0.60%
2019/05/28	10	21.75	0	0.00	21.80	10	317	3.15%
2019/05/27	3	21.37	0	0.00	21.45	3	296	1.01%
2019/05/24	2	20.35	0	0.00	20.40	2	286	0.70%
2019/05/06	10	18.30	0	0.00	18.50	10	322	3.10%
2019/04/25	0	0.00	1.1	18.56	18.90	-1.1	319	-0.33%
2019/04/12	2	19.40	0	0.00	19.50	2	326	0.61%
2019/02/22	0	0.00	5	20.60	20.50	-5	246	-2.03%
2019/02/20	0	0.00	2	19.15	19.30	-2	218	-0.91%
2019/01/28	0	0.00	25	18.05	18.05	-25	156	-15.99%
2018/12/05	2	16.00	0	0.00	16.00	2	253	0.79%
2018/10/16	0	0.00	1	18.70	18.60	-1	325	-0.31%
2018/10/05	0	0.00	5	18.95	18.65	-5	287	-1.74%
2018/08/15	5	16.50	0	0.00	16.65	5	208	2.40%
2018/07/12	0	0.00	3	15.20	15.30	-3	485	-0.62%
2018/04/13	0	0.00	1	13.10	13.20	-1	212	-0.47%
2018/03/14	0	0.00	1	12.95	13.05	-1	153	-0.65%
2018/01/17	1	15.45	0	0.00	15.40	1	85	1.17%