日揚 (6208)-京城券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.5
漲跌
▼0.6
漲幅
-1.07%
成交量
158張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	56.10	0	0.00	55.30	5	909	0.55%
2024/05/03	1	59.30	0	0.00	59.40	1	889	0.11%
2024/04/19	2	59.10	0	0.00	59.40	2	866	0.23%
2024/04/17	0	0.00	8	61.50	61.50	-8	845	-0.95%
2024/04/16	2	60.25	0	0.00	60.90	2	839	0.24%
2024/04/03	1	60.60	1	61.20	61.20	0	713	0.00%
2024/04/02	2	61.55	2	62.00	62.00	0	700	0.00%
2024/04/01	1	58.50	0	0.00	58.60	1	674	0.15%
2024/03/29	2	58.85	0	0.00	58.30	2	671	0.30%
2024/03/28	2	59.15	0	0.00	59.40	2	669	0.30%
2024/03/20	0	0.00	5	58.90	58.80	-5	624	-0.80%
2024/03/19	1	57.90	1	58.40	59.00	0	613	0.00%
2024/03/08	8	57.89	0	0.00	57.10	8	539	1.48%
2024/02/29	0	0.00	1	61.90	63.00	-1	380	-0.26%
2024/02/27	0	0.00	1	63.30	62.00	-1	301	-0.33%
2023/12/27	1	48.90	0	0.00	48.90	1	71	1.40%
2023/12/01	1	48.50	0	0.00	48.70	1	75	1.33%
2023/11/29	0	0.00	1	48.10	48.10	-1	76	-1.31%
2023/10/13	1	47.55	0	0.00	48.00	1	143	0.70%
2023/05/15	0	0.00	0.8	54.30	54.40	-0.8	168	-0.47%
2022/04/08	0	0.00	1	55.00	55.10	-1	1,548	-0.06%
2022/04/07	2	59.05	1	55.10	54.90	1	1,881	0.05%
2022/03/08	0	0.00	5	53.50	53.80	-5	2,446	-0.20%
2022/03/04	0	0.00	1	54.80	54.10	-1	2,431	-0.04%
2022/02/18	0	0.00	1	53.90	54.50	-1	2,644	-0.04%
2022/01/25	5	53.10	2	53.10	52.90	3	2,981	0.10%
2022/01/19	2	54.40	0	0.00	54.40	2	2,941	0.07%
2022/01/05	1	58.70	1	62.80	58.90	0	2,577	0.00%
2022/01/04	4	62.73	3	62.90	62.10	1	2,425	0.04%
2021/12/30	1	63.40	0	0.00	61.20	1	1,959	0.05%
2021/12/28	0	0.00	1	57.70	57.70	-1	1,120	-0.09%
2021/12/02	0	0.00	12	51.97	51.40	-12	892	-1.34%
2021/11/30	12	51.40	0	0.00	51.20	12	867	1.38%
2021/11/23	0	0.00	11	50.55	52.50	-11	762	-1.44%
2021/11/17	12	53.19	1	52.60	53.00	11	694	1.58%
2021/11/16	0	0.00	11	50.68	52.50	-11	553	-1.99%
2021/11/09	10	46.40	0	0.00	46.50	10	457	2.18%
2021/11/03	0	0.00	1	47.70	47.30	-1	313	-0.32%
2021/08/09	0	0.00	1	43.20	43.25	-1	356	-0.28%
2021/07/14	1	43.00	0	0.00	42.60	1	646	0.15%
2021/04/15	0	0.00	1	44.10	43.95	-1	3,391	-0.03%
2021/04/12	1	43.60	1	43.25	43.10	0	3,388	0.00%
2021/04/09	0	0.00	1	43.70	43.45	-1	3,367	-0.03%
2021/04/08	1	44.45	1	44.75	44.55	0	3,325	0.00%
2021/04/07	1	45.10	1	44.45	45.00	0	3,308	0.00%
2021/04/06	1	45.50	0	0.00	45.70	1	3,255	0.03%
2021/03/24	1	42.75	0	0.00	43.15	1	3,142	0.03%
2021/03/18	1	43.80	0	0.00	43.75	1	3,122	0.03%
2021/03/08	0	0.00	10	44.35	43.45	-10	3,351	-0.30%
2021/02/23	1	46.30	1	45.85	45.45	0	3,226	0.00%
2021/02/19	0	0.00	1	44.20	44.45	-1	3,035	-0.03%
2021/02/04	1	45.45	1	44.00	43.50	0	2,929	0.00%
2021/02/03	1	42.90	0	0.00	44.00	1	2,769	0.04%
2021/02/02	0	0.00	1	43.30	43.50	-1	2,657	-0.04%
2021/02/01	0	0.00	2	42.20	43.00	-2	2,539	-0.08%
2021/01/20	2	41.50	0	0.00	40.80	2	2,271	0.09%
2021/01/14	1	40.90	1	41.25	41.80	0	1,886	0.00%
2021/01/13	1	40.10	0	0.00	40.50	1	1,683	0.06%
2021/01/11	1	38.40	0	0.00	38.55	1	1,400	0.07%
2020/12/10	0	0.00	3	40.63	39.60	-3	2,390	-0.13%
2020/11/18	0	0.00	10	38.10	38.00	-10	2,360	-0.42%
2020/11/06	2	37.90	0	0.00	37.65	2	2,302	0.09%
2020/10/16	10	38.00	0	0.00	37.65	10	2,770	0.36%
2020/10/14	1	38.00	0	0.00	38.25	1	2,687	0.04%
2020/09/29	0	0.00	1	37.80	37.25	-1	3,266	-0.03%
2020/09/28	1	36.10	0	0.00	36.10	1	3,723	0.03%
2020/09/25	10	36.20	0	0.00	36.30	10	3,778	0.26%
2020/09/24	0	0.00	1	39.45	39.45	-1	3,760	-0.03%
2020/09/09	0	0.00	1	35.70	35.70	-1	4,194	-0.02%
2020/09/07	0	0.00	1	36.70	36.40	-1	4,457	-0.02%
2020/09/04	1	36.65	0	0.00	36.55	1	4,534	0.02%
2020/09/03	1	36.60	0	0.00	37.35	1	4,587	0.02%
2020/08/25	0	0.00	1	37.35	37.10	-1	4,877	-0.02%
2020/08/12	0	0.00	0.7	37.15	37.15	-0.7	4,695	-0.02%
2020/07/28	0	0.00	3	37.27	35.00	-3	4,384	-0.07%
2020/07/24	0	0.00	1	36.90	37.00	-1	4,193	-0.02%
2020/07/23	2	38.35	0	0.00	38.05	2	4,136	0.05%
2020/07/09	1	37.55	11.2	40.17	38.00	-10.2	3,500	-0.29%
2020/07/08	2	41.10	0	0.00	40.80	2	3,255	0.06%
2020/07/07	0	0.00	20.3	42.89	42.30	-20.3	3,080	-0.66%
2020/06/24	1	31.80	0	0.00	30.85	1	1,790	0.06%
2020/06/22	2	30.50	0	0.00	30.20	2	1,476	0.14%
2020/06/19	0	0.00	2	30.05	30.05	-2	1,449	-0.14%
2020/06/16	0	0.00	1	30.45	30.70	-1	1,292	-0.08%
2020/06/15	4	31.86	3	32.92	30.90	1	1,235	0.08%
2020/06/12	1	30.80	0	0.00	32.10	1	1,081	0.09%
2020/06/10	0	0.00	6	32.01	31.65	-6	869	-0.69%
2020/06/09	7	32.03	0	0.00	32.85	7	788	0.89%
2020/05/18	1	25.00	0	0.00	25.20	1	342	0.29%
2019/11/25	6	28.00	6	27.90	28.40	0	289	0.00%
2019/11/01	0	0.00	3	26.50	26.70	-3	197	-1.52%
2019/07/29	0	0.00	1	24.90	25.00	-1	223	-0.45%
2019/07/25	1	25.40	0	0.00	25.30	1	220	0.45%
2019/07/24	0.7	24.80	0	0.00	24.80	0.7	198	0.35%
2019/04/16	0	0.00	1	27.50	27.35	-1	210	-0.48%
2019/04/09	1	27.10	0	0.00	26.40	1	195	0.51%
2019/03/13	0	0.00	0	24.60	24.65	0	151	-0.01%
2019/03/07	0	0.00	1	24.15	24.15	-1	154	-0.65%
2019/03/06	1	24.10	0	0.00	24.20	1	153	0.65%
2018/10/24	0	0.00	6	19.50	19.40	-6	212	-2.82%
2018/05/29	0	0.00	1	30.30	29.80	-1	744	-0.13%
2018/05/28	1	30.20	0	0.00	30.20	1	648	0.15%
2018/04/23	1	28.90	0	0.00	28.90	1	1,166	0.09%
2018/04/02	5	30.10	0	0.00	30.20	5	1,531	0.33%
2018/03/09	0	0.00	1	31.75	31.75	-1	1,489	-0.07%
2018/03/05	0	0.00	1	29.20	29.10	-1	1,500	-0.07%
2018/01/10	3	32.40	3	31.60	31.60	0	1,697	0.00%