茂迪 (6244)-京城券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.35
漲跌
▲0.10
漲幅
+0.38%
成交量
2,286張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	26.70	1	26.65	26.65	8	3,158	0.25%
2024/04/25	1	26.75	0	0.00	26.75	1	3,162	0.03%
2024/04/24	0	0.00	1	28.15	27.35	-1	3,137	-0.03%
2024/04/23	3	26.95	0	0.00	26.90	3	3,087	0.10%
2024/04/22	0	0.00	9	28.00	27.00	-9	3,057	-0.29%
2024/04/18	0	0.00	0.7	28.40	28.55	-0.7	2,712	-0.03%
2024/04/17	0	28.30	0	0.00	28.30	0	2,633	0.00%
2024/04/12	0	0.00	1	28.10	27.95	-1	2,517	-0.04%
2024/04/09	0.2	27.40	0	0.00	27.30	0.2	2,369	0.01%
2024/04/01	0	27.85	0	0.00	27.55	0	2,314	0.00%
2024/03/29	1	28.00	4	28.05	27.75	-3	2,303	-0.13%
2024/03/27	0	0.00	5	27.15	27.00	-5	2,128	-0.23%
2024/03/25	0	0.00	2	27.90	27.75	-2	2,244	-0.09%
2024/03/22	0	0.00	2	28.35	28.10	-2	2,246	-0.09%
2024/03/21	8	27.94	4	27.89	27.90	4	2,120	0.19%
2024/03/19	1	26.10	0	0.00	26.00	1	2,030	0.05%
2024/03/15	1	25.90	1	27.15	26.85	0	2,008	0.00%
2024/03/13	0	0.00	2	26.50	26.20	-2	1,943	-0.10%
2024/03/11	0	0.00	1	26.60	26.90	-1	1,928	-0.05%
2024/03/08	1.5	26.08	0	0.00	25.85	1.5	1,913	0.08%
2024/03/01	2	27.45	0	0.00	27.35	2	1,861	0.11%
2024/02/29	0	0.00	1	27.35	27.65	-1	1,826	-0.05%
2024/02/19	1	26.35	0	0.00	26.35	1	1,787	0.06%
2024/02/05	1	25.45	0	0.00	25.40	1	1,772	0.06%
2024/01/16	1	26.75	0	0.00	26.70	1	2,269	0.04%
2024/01/04	2	27.75	0	0.00	27.60	2	2,925	0.07%
2023/12/20	3	29.30	0	0.00	28.85	3	2,991	0.10%
2023/12/18	3	28.80	0	0.00	28.80	3	2,836	0.11%
2023/12/15	0	0.00	10	28.80	28.70	-10	2,832	-0.35%
2023/12/14	0	0.00	10	28.90	28.15	-10	2,791	-0.36%
2023/12/06	2	28.40	0	0.00	28.30	2	2,795	0.07%
2023/11/22	0	0.00	2	28.60	28.35	-2	2,807	-0.07%
2023/11/16	0	0.00	5	27.85	28.00	-5	2,798	-0.18%
2023/11/10	0	0.00	0.8	27.70	27.40	-0.8	2,840	-0.03%
2023/11/03	0	0.00	1	28.25	28.15	-1	2,777	-0.04%
2023/11/01	1	27.10	0	0.00	27.30	1	2,786	0.04%
2023/10/30	0	0.00	1.9	28.90	28.65	-1.9	2,760	-0.07%
2023/10/27	2	27.85	0	0.00	27.90	2	2,671	0.07%
2023/10/25	1	29.10	0	0.00	29.05	1	2,679	0.04%
2023/10/23	0	0.00	1.1	29.66	29.90	-1.1	2,589	-0.04%
2023/10/18	5	29.50	0	0.00	29.30	5	2,325	0.22%
2023/10/05	0	0.00	1	28.35	28.65	-1	2,271	-0.04%
2023/09/15	0	0.00	2	27.55	27.50	-2	3,235	-0.06%
2023/09/11	1	27.50	0	0.00	27.40	1	3,933	0.03%
2023/08/30	0	0.00	1	28.90	28.95	-1	4,622	-0.02%
2023/08/22	1	28.05	0	0.00	28.00	1	4,980	0.02%
2023/07/26	0	0.00	0	29.80	29.75	0	7,874	0.00%
2023/07/20	1	31.15	0	0.00	31.15	1	8,520	0.01%
2023/07/13	6	32.80	0	0.00	32.30	6	12,521	0.05%
2023/07/07	9	34.00	0	0.00	33.75	9	13,498	0.07%
2023/07/05	1	34.85	1	35.05	34.50	0	13,480	0.00%
2023/07/04	0	0.00	1	34.40	34.00	-1	13,445	-0.01%
2023/06/28	1	33.95	0	0.00	33.35	1	13,837	0.01%
2023/06/26	0	0.00	2	33.70	33.25	-2	14,697	-0.01%
2023/06/21	0	34.25	0	0.00	34.25	0	14,890	0.00%
2023/06/20	2	34.60	2	34.75	34.60	0	15,218	0.00%
2023/06/19	0	0.00	2.1	33.27	32.80	-2.1	15,091	-0.01%
2023/06/13	0	0.00	0	32.55	32.35	0	17,951	0.00%
2023/06/12	1	32.50	20	32.55	32.50	-19	18,348	-0.10%
2023/06/09	0	0.00	2	33.50	33.60	-2	18,647	-0.01%
2023/06/07	3	33.35	20	33.10	33.20	-17	18,570	-0.09%
2023/06/01	1	34.30	0	0.00	34.25	1	18,296	0.01%
2023/05/30	0	35.15	0	0.00	34.65	0	18,217	0.00%
2023/05/19	1	34.20	0	0.00	34.10	1	17,826	0.01%
2023/05/18	1	34.10	3	34.40	34.65	-2	17,750	-0.01%
2023/05/15	40	34.80	40	34.88	34.60	0	17,437	0.00%
2023/05/12	0	0.00	2	34.10	34.10	-2	17,348	-0.01%
2023/05/11	2	34.50	32	33.85	33.80	-30	17,294	-0.17%
2023/05/10	1	34.20	2	34.35	34.35	-1	17,229	-0.01%
2023/05/09	3	35.05	35	35.14	34.50	-32	17,048	-0.19%
2023/05/08	20	38.85	0	0.00	38.30	20	16,604	0.12%
2023/05/05	6	39.09	0	0.00	38.50	6	16,567	0.04%
2023/05/04	0	0.00	12	39.16	39.70	-12	16,043	-0.07%
2023/05/03	0	0.00	10	39.20	39.70	-10	15,936	-0.06%
2023/05/02	1	39.25	6.1	39.23	39.30	-5.1	15,785	-0.03%
2023/04/26	24	37.49	21	37.87	38.75	3	15,186	0.02%
2023/04/25	24	38.42	40	38.50	37.75	-16	14,976	-0.11%
2023/04/24	2	38.60	2	38.95	39.10	0	14,726	0.00%
2023/04/21	33	40.19	44	39.44	38.55	-11	14,513	-0.08%
2023/04/20	86	41.86	23	42.00	40.00	63	13,345	0.47%
2023/04/19	46	40.08	56	40.18	41.40	-10	12,094	-0.08%
2023/04/18	3	37.65	24	38.39	37.65	-21	11,245	-0.19%
2023/04/17	0	0.00	5	36.60	36.65	-5	10,662	-0.05%
2023/04/14	8	37.21	0	0.00	36.70	8	10,675	0.07%
2023/04/13	6	38.03	6	37.25	36.85	0	10,604	0.00%
2023/04/12	14	38.27	19	38.59	38.00	-5	10,387	-0.05%
2023/04/10	16	36.63	4	36.79	36.65	12	9,750	0.12%
2023/04/07	2	36.30	7	36.59	36.45	-5	9,726	-0.05%
2023/04/06	0	0.00	1	36.40	36.40	-1	9,689	-0.01%
2023/03/31	3	36.35	4	36.50	36.65	-1	9,633	-0.01%
2023/03/30	4	36.65	1	37.05	36.30	3	9,552	0.03%
2023/03/29	0	0.00	2	35.85	36.20	-2	9,305	-0.02%
2023/03/28	11	35.88	8	35.92	35.75	3	9,264	0.03%
2023/03/27	14	37.56	15	37.20	36.45	-1	9,109	-0.01%
2023/03/24	8	35.79	8	35.74	36.15	0	8,632	0.00%
2023/03/23	4	36.80	9.8	36.51	36.30	-5.8	8,497	-0.07%
2023/03/22	24	36.25	20	36.25	36.25	4	8,257	0.05%
2023/03/21	15	36.07	10	36.25	36.50	5	8,187	0.06%
2023/03/20	15	35.12	11	35.25	35.80	4	8,002	0.05%
2023/03/17	2	32.75	8.3	33.65	33.90	-6.3	7,013	-0.09%
2023/03/16	5	31.24	3	31.13	30.85	2	6,466	0.03%
2023/03/15	1	30.40	12	31.60	31.95	-11	6,122	-0.18%
2023/03/14	10	30.12	22	30.78	30.00	-12	5,647	-0.21%
2023/03/10	1	29.40	0	0.00	29.15	1	5,226	0.02%
2023/03/08	0	0.00	1	29.70	29.85	-1	5,152	-0.02%
2023/03/06	1	29.45	0	0.00	29.35	1	5,033	0.02%
2023/02/17	0	0.00	1	29.20	29.15	-1	4,944	-0.02%
2023/02/09	0	0.00	3	28.80	28.75	-3	4,853	-0.06%
2023/02/08	1	29.05	0	0.00	29.00	1	4,838	0.02%
2023/02/06	0	0.00	5	29.50	29.50	-5	4,755	-0.11%
2023/02/03	0	0.00	2	29.58	29.95	-2	4,725	-0.04%
2023/02/02	12	29.51	11	29.80	29.45	1	4,613	0.02%
2023/02/01	7	29.29	1	29.75	29.20	6	4,482	0.13%
2023/01/31	21	28.93	21	29.05	29.00	0	4,343	0.00%
2023/01/17	10	27.60	10	27.95	28.40	0	4,237	0.00%
2023/01/13	0	27.80	0	0.00	27.70	0	4,314	0.00%
2023/01/09	0	28.70	0	0.00	28.70	0	4,382	0.00%
2023/01/05	1	28.70	3	29.00	28.45	-2	4,393	-0.05%
2023/01/04	3	29.60	2	29.65	29.50	1	4,308	0.02%
2023/01/03	1	28.70	0	0.00	28.50	1	4,166	0.02%
2022/12/22	0	0.00	1	28.35	28.35	-1	3,752	-0.03%
2022/12/21	1	27.40	0	0.00	27.40	1	3,735	0.03%
2022/12/19	3	28.27	0	0.00	28.00	3	3,681	0.08%
2022/12/15	0	0.00	5	30.31	30.60	-5	3,320	-0.15%
2022/12/13	5	29.44	3	29.50	29.10	2	2,984	0.07%
2022/12/12	5	30.44	0	0.00	30.70	5	2,828	0.18%
2022/12/09	0	0.00	1	29.90	30.00	-1	2,264	-0.04%
2022/12/08	0	0.00	1	27.60	27.30	-1	2,063	-0.05%
2022/12/02	0	0.00	2	26.60	26.30	-2	1,961	-0.10%
2022/11/30	1	25.75	10	25.75	25.85	-9	1,995	-0.45%
2022/11/24	10	25.35	10	25.25	25.25	0	2,313	0.00%
2022/11/23	10	25.60	0	0.00	25.20	10	2,451	0.41%
2022/11/03	2	24.30	0	0.00	24.40	2	2,586	0.08%
2022/10/31	0	0.00	1	24.00	23.65	-1	2,707	-0.04%
2022/10/28	0	0.00	2.6	23.84	23.65	-2.6	2,718	-0.10%
2022/10/27	2	23.65	0	0.00	23.80	2	2,733	0.07%
2022/10/26	1	23.40	0	0.00	23.40	1	2,752	0.04%
2022/10/24	1	25.00	0	0.00	24.35	1	2,809	0.04%
2022/10/21	1	24.40	1	25.05	25.05	0	2,782	0.00%
2022/10/20	0	0.00	5	24.83	24.25	-5	2,715	-0.18%
2022/10/19	0	0.00	10	24.52	24.30	-10	2,646	-0.38%
2022/10/18	1	23.40	1	24.20	24.15	0	2,635	0.00%
2022/10/17	0	0.00	14	23.48	23.50	-14	2,621	-0.53%
2022/10/14	31	24.30	0	0.00	23.70	31	2,595	1.19%
2022/10/12	0	0.00	0.1	25.80	25.65	-0.1	2,575	0.00%
2022/09/28	0	0.00	1	26.20	25.65	-1	2,703	-0.04%
2022/09/27	1	26.40	1	26.50	26.90	0	2,777	0.00%
2022/09/23	0	0.00	1	28.10	27.65	-1	2,790	-0.04%
2022/09/16	0	0.00	4	28.85	29.50	-4	2,994	-0.13%
2022/09/12	4	27.78	2	27.83	28.00	2	3,090	0.06%
2022/09/08	0	0.00	1	27.45	27.05	-1	3,056	-0.03%
2022/09/05	0	0.00	1	28.55	27.90	-1	2,965	-0.03%
2022/09/02	2	29.00	1	28.95	28.60	1	2,917	0.03%
2022/09/01	4	28.64	1	29.05	28.85	3	2,875	0.10%
2022/08/31	4	28.48	7.4	28.50	28.50	-3.4	2,800	-0.12%
2022/08/30	5	29.44	2	29.75	29.00	3	2,641	0.11%
2022/08/29	0	0.00	3	28.80	28.60	-3	2,515	-0.12%
2022/08/26	0	0.00	1	28.80	29.00	-1	2,509	-0.04%
2022/08/22	3	29.10	0	0.00	28.60	3	2,473	0.12%
2022/08/19	0	0.00	1	28.60	28.95	-1	2,414	-0.04%
2022/08/18	1	28.55	0	0.00	28.50	1	2,390	0.04%
2022/08/16	1	28.95	0	0.00	28.45	1	2,372	0.04%
2022/08/09	0	0.00	1	29.15	28.65	-1	2,303	-0.04%
2022/08/08	3	27.65	10	28.29	28.80	-7	2,247	-0.31%
2022/08/05	3	28.05	3	28.27	28.15	0	2,218	0.00%
2022/08/04	1	27.70	0	0.00	27.95	1	2,225	0.04%
2022/08/03	4	28.06	0	0.00	28.10	4	2,227	0.18%
2022/08/02	3	28.40	0	0.00	28.40	3	2,229	0.13%
2022/08/01	0	0.00	1	29.80	29.40	-1	2,232	-0.04%
2022/07/29	0	0.00	3	28.68	29.80	-3	2,207	-0.14%
2022/07/28	4	27.75	8	27.99	27.80	-4	2,167	-0.18%
2022/07/27	1	27.55	0	0.00	27.55	1	2,151	0.05%
2022/07/26	7	27.73	1	28.00	27.45	6	2,148	0.28%
2022/07/21	0	0.00	2	28.00	28.25	-2	2,186	-0.09%
2022/07/20	3	28.47	1	28.50	28.05	2	2,214	0.09%
2022/07/18	2	28.10	2	27.95	27.75	0	2,398	0.00%
2022/07/14	3	27.95	3	28.00	28.10	0	2,469	0.00%
2022/07/12	7	28.90	6	28.73	28.10	1	2,687	0.04%
2022/07/11	5	28.70	11	29.56	29.80	-6	2,723	-0.22%
2022/07/08	6	29.64	0	0.00	29.65	6	2,708	0.22%
2022/07/07	3	30.40	3	30.37	30.45	0	2,694	0.00%
2022/07/05	7	30.35	9	30.04	31.00	-2	2,850	-0.07%
2022/07/04	2	29.45	1	29.30	29.00	1	2,832	0.04%
2022/07/01	3.3	28.84	11	29.13	28.10	-7.7	2,849	-0.27%
2022/06/30	0	0.00	15	30.18	29.90	-15	2,888	-0.52%
2022/06/29	4	30.45	4	31.11	30.60	0	2,876	0.00%
2022/06/28	14	30.43	2	31.28	30.50	12	2,872	0.42%
2022/06/27	0	0.00	6	31.22	30.80	-6	2,861	-0.21%
2022/06/24	5	30.90	5	30.62	30.85	0	2,746	0.00%
2022/06/23	18	29.39	0	0.00	29.30	18	2,683	0.67%
2022/06/22	0	0.00	23	30.08	29.80	-23	2,606	-0.88%
2022/06/21	11	27.73	0	0.00	27.85	11	2,457	0.45%
2022/06/20	12	27.75	6	29.10	27.35	6	2,489	0.24%
2022/06/17	2	27.15	28	27.66	29.70	-26	2,539	-1.02%
2022/06/16	5	27.67	3	27.22	27.20	2	2,633	0.08%
2022/06/15	0	0.00	2	27.90	27.60	-2	2,762	-0.07%
2022/06/14	29	27.84	2	27.70	27.60	27	3,003	0.90%
2022/06/13	7	28.56	2	28.55	28.20	5	3,299	0.15%
2022/05/27	2	29.20	2	29.08	28.70	0	4,184	0.00%
2022/05/24	2	29.50	2	29.38	29.10	0	4,333	0.00%
2022/05/23	1	29.00	3	29.12	29.35	-2	4,338	-0.05%
2022/05/20	0	0.00	16	28.85	28.85	-16	4,349	-0.37%
2022/05/19	2	27.65	9	28.08	28.30	-7	4,355	-0.16%
2022/05/18	16	28.51	12	28.43	28.50	4	4,380	0.09%
2022/05/17	2	28.20	10	28.63	28.35	-8	4,392	-0.18%
2022/05/16	5	27.39	4	27.70	27.35	1	4,369	0.02%
2022/05/13	11	27.54	1	27.65	27.60	10	4,362	0.23%
2022/05/12	17	27.74	0	0.00	27.15	17	4,366	0.39%
2022/05/11	0	0.00	25	28.94	28.90	-25	4,354	-0.57%
2022/05/10	4	27.95	3	28.50	28.45	1	4,352	0.02%
2022/05/09	0	0.00	1	29.10	28.80	-1	4,350	-0.02%
2022/05/03	2	30.40	2	30.50	30.35	0	4,389	0.00%
2022/04/29	6	31.11	0	0.00	30.80	6	4,415	0.14%
2022/04/28	11	30.85	1	30.90	30.80	10	4,431	0.23%
2022/04/27	10	31.45	4	31.08	30.70	6	4,445	0.13%
2022/04/26	7	33.16	0	0.00	32.80	7	4,408	0.16%
2022/04/25	0	0.00	3	34.20	33.10	-3	4,395	-0.07%
2022/04/22	3	33.08	0	0.00	34.25	3	4,347	0.07%
2022/04/20	1	34.40	1	34.20	34.40	0	4,270	0.00%
2022/04/19	2	34.63	0	0.00	34.25	2	4,261	0.05%
2022/04/18	0	0.00	2.4	34.12	34.75	-2.4	4,262	-0.06%
2022/04/15	0	0.00	9	33.37	33.40	-9	4,202	-0.21%
2022/04/14	4	32.84	0	0.00	32.65	4	4,210	0.10%
2022/04/13	5	32.51	2	32.80	32.50	3	4,274	0.07%
2022/04/12	8	32.86	0	0.00	32.50	8	4,366	0.18%
2022/04/11	0	0.00	1	34.70	33.60	-1	4,343	-0.02%
2022/04/08	1	33.75	0	0.00	34.15	1	4,218	0.02%
2022/04/07	1	33.50	0	0.00	33.00	1	4,205	0.02%
2022/04/06	0	0.00	3	33.88	34.40	-3	4,239	-0.07%
2022/04/01	2	33.30	0	0.00	33.35	2	4,235	0.05%
2022/03/31	0	0.00	3	33.68	33.30	-3	4,253	-0.07%
2022/03/30	3	33.60	3	34.12	33.20	0	4,312	0.00%
2022/03/29	2	33.05	0	0.00	33.20	2	4,340	0.05%
2022/03/28	2	33.05	5	33.33	33.15	-3	4,396	-0.07%
2022/03/25	1	33.55	15	33.58	33.20	-14	4,460	-0.31%
2022/03/24	0	0.00	1	34.15	33.90	-1	4,814	-0.02%
2022/03/23	26	34.11	0	0.00	33.95	26	5,000	0.52%
2022/03/21	0	0.00	14	34.55	34.50	-14	5,298	-0.26%
2022/03/18	5	33.83	0	0.00	34.95	5	5,705	0.09%
2022/03/17	9	33.89	0	0.00	34.15	9	6,133	0.15%
2022/03/16	0	0.00	6	34.59	34.60	-6	6,484	-0.09%
2022/03/11	0	0.00	9	32.95	33.50	-9	6,626	-0.14%
2022/03/10	12	33.41	6	33.33	33.40	6	6,798	0.09%
2022/03/09	7	32.80	1	33.40	33.30	6	7,023	0.09%
2022/03/08	0	0.00	2	31.75	31.60	-2	6,930	-0.03%
2022/03/07	0	0.00	6	31.72	31.50	-6	6,970	-0.09%
2022/03/04	10	32.70	0	0.00	32.70	10	7,165	0.14%
2022/03/03	0	0.00	5	33.37	33.45	-5	7,322	-0.07%
2022/03/02	5	32.02	0	0.00	32.50	5	7,421	0.07%
2022/03/01	0	0.00	1	31.50	31.80	-1	7,699	-0.01%
2022/02/25	1	30.80	6	30.83	30.85	-5	8,308	-0.06%
2022/02/24	0	0.00	20	30.95	30.00	-20	8,609	-0.23%
2022/02/23	0	0.00	1	30.95	30.85	-1	8,632	-0.01%
2022/02/22	2	30.75	2	30.65	30.55	0	8,660	0.00%
2022/02/21	1	30.75	1	31.30	31.35	0	8,707	0.00%
2022/02/18	3	30.87	1	30.95	31.10	2	8,723	0.02%
2022/02/17	8	31.30	2	31.45	31.25	6	8,766	0.07%
2022/02/16	6	31.48	3	31.35	31.40	3	8,817	0.03%
2022/02/15	6	31.33	6	31.25	31.15	0	8,927	0.00%
2022/02/14	9	31.41	6	31.22	31.00	3	8,987	0.03%
2022/02/11	4	32.36	2	32.65	32.30	2	9,029	0.02%
2022/02/10	2	32.75	0	0.00	32.60	2	9,187	0.02%
2022/02/08	0	0.00	13	32.07	32.50	-13	9,355	-0.14%
2022/02/07	6	31.46	2	31.45	31.40	4	9,539	0.04%
2022/01/26	3	30.17	6	30.37	31.00	-3	9,591	-0.03%
2022/01/25	4	30.50	4	30.20	30.00	0	9,759	0.00%
2022/01/24	22	30.35	0	0.00	30.35	22	10,382	0.21%
2022/01/21	2	32.25	7	32.04	31.30	-5	10,446	-0.05%
2022/01/20	2	32.15	0	0.00	32.25	2	10,595	0.02%
2022/01/19	4	32.01	0	0.00	32.00	4	10,649	0.04%
2022/01/14	2	32.10	6	32.23	32.05	-4	10,703	-0.04%
2022/01/13	11	33.26	0	0.00	32.85	11	10,675	0.10%
2022/01/12	0	0.00	4	33.84	33.55	-4	10,649	-0.04%
2022/01/11	5	34.56	6	34.40	34.35	-1	10,691	-0.01%
2022/01/10	4	34.43	3	34.63	34.20	1	10,627	0.01%
2022/01/07	0	0.00	21	34.18	34.10	-21	10,624	-0.20%
2022/01/06	8	35.27	1	35.50	34.65	7	10,730	0.07%
2022/01/05	7	36.43	12	36.88	36.00	-5	10,825	-0.05%
2022/01/04	8	35.81	3	35.97	36.05	5	10,811	0.05%
2022/01/03	1	35.90	2	36.00	35.90	-1	10,807	-0.01%
2021/12/30	4	36.20	2	36.55	36.20	2	10,805	0.02%
2021/12/29	3	35.82	1	35.90	36.35	2	10,774	0.02%
2021/12/28	3	35.63	0	0.00	35.50	3	10,747	0.03%
2021/12/27	1	36.10	1	36.35	36.30	0	10,868	0.00%
2021/12/24	3	36.27	2	36.20	36.00	1	11,243	0.01%
2021/12/23	3	37.18	1	36.80	36.70	2	11,211	0.02%
2021/12/22	0	0.00	6	37.13	37.05	-6	11,192	-0.05%
2021/12/21	1	37.05	3	37.03	37.00	-2	11,165	-0.02%
2021/12/20	15	37.16	9	38.17	37.05	6	11,091	0.05%
2021/12/17	14	36.79	1	37.25	36.35	13	10,711	0.12%
2021/12/16	1	37.50	7	37.39	37.45	-6	10,512	-0.06%
2021/12/15	9	36.66	8	36.84	36.55	1	10,342	0.01%
2021/12/14	11	37.70	28	38.23	36.55	-17	10,140	-0.17%
2021/12/13	38	38.28	7	37.67	37.70	31	9,629	0.32%
2021/12/10	6	37.48	8	36.91	37.60	-2	9,073	-0.02%
2021/12/09	1	35.95	9	35.89	35.80	-8	8,484	-0.09%
2021/12/08	2	34.50	3	35.48	35.45	-1	8,186	-0.01%
2021/12/07	6	35.20	9	34.79	34.35	-3	8,052	-0.04%
2021/12/06	9	35.33	8	35.17	34.65	1	7,958	0.01%
2021/12/03	4	35.03	4	35.10	34.05	0	7,745	0.00%
2021/12/02	11	33.14	0	0.00	33.30	11	7,387	0.15%
2021/12/01	4	33.24	2	33.85	33.40	2	7,321	0.03%
2021/11/30	1	33.90	2	34.70	33.00	-1	7,240	-0.01%
2021/11/29	4	34.08	0	0.00	34.20	4	7,019	0.06%
2021/11/26	1	35.15	0	0.00	35.55	1	6,815	0.01%
2021/11/25	19	35.93	18	36.20	36.30	1	6,566	0.02%
2021/11/24	7	37.07	10	36.83	37.05	-3	6,342	-0.05%
2021/11/23	1	34.30	3	34.77	34.35	-2	5,772	-0.03%
2021/11/22	3	33.55	5	33.83	34.10	-2	5,455	-0.04%
2021/11/19	2	32.90	0	0.00	32.30	2	5,384	0.04%
2021/11/18	2	32.50	0	0.00	33.10	2	5,356	0.04%
2021/11/17	0	0.00	0.7	33.08	33.00	-0.7	5,295	-0.01%
2021/11/11	0	0.00	2	34.00	33.00	-2	5,117	-0.04%
2021/11/09	3	34.47	0	0.00	34.50	3	5,036	0.06%
2021/11/08	1	34.10	0	0.00	33.80	1	4,891	0.02%
2021/11/05	2	33.68	2	33.93	33.95	0	4,849	0.00%
2021/11/04	2	34.23	4	32.65	34.30	-2	4,796	-0.04%
2021/11/03	1	33.25	6	32.96	32.40	-5	4,609	-0.11%
2021/11/02	23	33.00	3	32.75	32.95	20	4,587	0.44%
2021/11/01	8	33.90	6	34.88	32.85	2	4,443	0.05%
2021/10/29	0	0.00	3	31.62	32.10	-3	3,932	-0.08%
2021/10/28	8	31.90	0	0.00	32.10	8	3,851	0.21%
2021/10/22	0	0.00	5	29.87	29.95	-5	3,664	-0.14%
2021/10/21	1	30.05	0	0.00	29.90	1	3,714	0.03%
2021/10/20	0	0.00	5	30.90	30.60	-5	3,817	-0.13%
2021/10/19	1	31.30	0	0.00	30.95	1	3,815	0.03%
2021/10/18	0	0.00	1	31.10	30.60	-1	3,767	-0.03%
2021/10/15	5	30.68	4	30.68	30.55	1	3,838	0.03%
2021/10/14	1	30.15	1	30.30	30.70	0	3,934	0.00%
2021/10/13	2	30.20	3	30.33	30.40	-1	4,192	-0.02%
2021/10/12	4	29.46	1	29.50	29.35	3	4,226	0.07%
2021/10/05	2	28.25	0	0.00	28.70	2	4,439	0.05%
2021/10/04	2	30.58	1	29.35	29.35	1	4,474	0.02%
2021/10/01	27	31.49	26	31.10	30.45	1	4,314	0.02%
2021/09/30	0	0.00	2	29.80	29.60	-2	3,959	-0.05%
2021/09/29	5	29.60	7	29.13	28.70	-2	3,933	-0.05%
2021/09/28	4	28.60	0	0.00	28.80	4	3,956	0.10%
2021/09/24	0	0.00	1	28.05	28.10	-1	4,166	-0.02%
2021/09/14	0	0.00	1	29.30	29.00	-1	5,099	-0.02%
2021/09/06	0	0.00	1	29.50	29.25	-1	5,828	-0.02%
2021/08/24	0	0.00	3	28.35	28.35	-3	5,933	-0.05%
2021/08/17	0	0.00	1	28.55	27.80	-1	6,028	-0.02%
2021/08/12	0	0.00	2	30.55	30.10	-2	6,183	-0.03%
2021/08/10	1	31.05	1	31.05	31.05	0	6,316	0.00%
2021/08/09	1	32.25	0	0.00	32.20	1	6,342	0.02%
2021/08/05	1	33.90	0	0.00	33.60	1	6,500	0.02%
2021/08/04	1	34.10	1	34.40	33.90	0	6,624	0.00%
2021/07/28	1	32.20	0	0.00	32.20	1	6,828	0.01%
2021/07/22	2	33.90	0	0.00	33.55	2	6,941	0.03%
2021/07/19	7	35.39	4	35.21	35.05	3	6,827	0.04%
2021/07/13	0	0.00	5	34.30	33.60	-5	6,669	-0.07%
2021/07/12	5	34.10	3	34.85	34.65	2	6,725	0.03%
2021/07/05	0	0.00	2	33.40	33.40	-2	8,107	-0.02%
2021/07/02	2	32.55	0	0.00	32.55	2	8,243	0.02%
2021/07/01	0	0.00	1	33.45	33.40	-1	8,362	-0.01%
2021/06/30	1	34.45	5	35.30	34.85	-4	8,285	-0.05%
2021/06/29	12	32.57	12	31.95	32.20	0	7,741	0.00%
2021/06/28	0	0.00	1	31.55	31.60	-1	7,777	-0.01%
2021/06/25	0	0.00	2	32.75	32.00	-2	7,954	-0.03%
2021/06/24	1	31.65	0	0.00	32.00	1	8,290	0.01%
2021/06/23	1	32.40	0	0.00	31.50	1	8,554	0.01%
2021/06/22	2	31.53	1	31.00	30.60	1	8,677	0.01%
2021/06/21	1	31.20	1	31.60	31.20	0	8,827	0.00%
2021/06/17	1	32.80	1	32.45	32.40	0	9,929	0.00%
2021/06/16	2	33.15	3	34.27	32.60	-1	10,226	-0.01%
2021/06/15	1	32.15	0	0.00	31.55	1	10,086	0.01%
2021/06/10	3	32.17	0.6	30.80	32.05	2.4	10,378	0.02%
2021/06/08	0	0.00	1	30.76	30.10	-1	11,384	-0.01%
2021/06/01	1	31.50	0	0.00	32.15	1	12,512	0.01%
2021/05/25	2	30.95	0	0.00	30.50	2	12,578	0.02%
2021/05/21	2	29.83	1	29.60	29.60	1	12,697	0.01%
2021/05/20	2	31.63	0	0.00	29.40	2	12,735	0.02%
2021/05/19	0	0.00	2	31.20	31.20	-2	12,724	-0.02%
2021/05/18	2	29.30	0	0.00	29.60	2	12,658	0.02%
2021/05/17	0	0.00	1	27.25	26.95	-1	12,628	-0.01%
2021/05/13	0	0.00	0.3	28.75	28.65	-0.3	12,473	0.00%
2021/05/12	1	28.70	1	30.75	28.80	0	12,536	0.00%
2021/05/06	1	35.00	1	34.40	35.00	0	12,431	0.00%
2021/05/05	2	32.75	0	0.00	32.75	2	12,310	0.02%
2021/05/04	3	32.78	0	0.00	33.05	3	12,308	0.02%
2021/05/03	1	37.20	0	0.00	35.80	1	12,219	0.01%
2021/04/29	4	36.75	15	36.80	36.65	-11	12,256	-0.09%
2021/04/28	7	38.09	2	37.80	37.50	5	12,275	0.04%
2021/04/26	1	38.00	10	38.08	38.25	-9	12,418	-0.07%
2021/04/23	5	38.05	0	0.00	37.90	5	12,435	0.04%
2021/04/22	2	37.40	0	0.00	37.20	2	12,431	0.02%
2021/04/21	6	38.73	0	0.00	38.85	6	12,342	0.05%
2021/04/19	1	37.90	0	0.00	37.90	1	12,197	0.01%
2021/04/16	2	38.40	11	39.05	38.40	-9	12,152	-0.07%
2021/04/15	11	38.25	0	0.00	38.10	11	12,144	0.09%
2021/04/14	9	37.97	0	0.00	37.55	9	12,439	0.07%
2021/04/13	2	39.38	17	43.11	39.30	-15	12,106	-0.12%
2021/04/12	0	0.00	0.7	39.30	39.35	-0.7	11,238	-0.01%
2021/04/09	16	39.48	0	0.00	39.30	16	11,208	0.14%
2021/04/08	2	39.80	1	40.20	39.35	1	11,119	0.01%
2021/04/07	4	39.65	0	0.00	39.50	4	11,097	0.04%
2021/03/31	0	0.00	5	39.14	38.90	-5	11,139	-0.04%
2021/03/30	2	39.85	1	40.00	39.30	1	11,680	0.01%
2021/03/29	0	0.00	1	39.00	39.85	-1	11,839	-0.01%
2021/03/25	1	38.85	1	40.20	38.85	0	11,271	0.00%
2021/03/23	2	41.18	0	0.00	39.30	2	10,912	0.02%
2021/03/22	3	41.63	11	41.92	41.00	-8	10,611	-0.08%
2021/03/19	1	39.75	2	39.75	39.75	-1	9,932	-0.01%
2021/03/18	1	37.45	7	37.48	36.15	-6	9,580	-0.06%
2021/03/17	2	36.63	2	37.10	36.75	0	9,302	0.00%
2021/03/16	3	36.95	4	36.75	36.60	-1	9,178	-0.01%
2021/03/15	3	37.68	3	38.23	37.60	0	8,893	0.00%
2021/03/12	1	36.90	6	36.99	37.00	-5	8,420	-0.06%
2021/03/11	1	34.85	20	35.23	35.10	-19	7,820	-0.24%
2021/03/09	3	31.38	3	31.55	31.80	0	6,769	0.00%
2021/03/03	0	0.00	1	32.00	31.65	-1	7,389	-0.01%
2021/02/24	2	32.33	0	0.00	31.85	2	8,705	0.02%
2021/02/18	0	0.00	1	29.65	29.75	-1	10,171	-0.01%
2021/02/04	2	28.40	2	28.90	28.25	0	11,157	0.00%
2021/01/29	1	28.05	0	0.00	27.45	1	12,180	0.01%
2021/01/28	0	0.00	1	29.10	29.00	-1	12,994	-0.01%
2021/01/22	3	31.55	1	31.25	31.10	2	14,268	0.01%
2021/01/21	2	30.45	2	30.15	30.05	0	14,716	0.00%
2021/01/18	5	30.85	3	30.95	30.80	2	16,693	0.01%
2021/01/14	5	33.15	0	0.00	32.60	5	17,062	0.03%
2021/01/13	1	33.05	0	0.00	32.60	1	17,257	0.01%
2021/01/11	1	33.90	0	0.00	34.10	1	18,358	0.01%
2021/01/08	2	34.15	0	0.00	34.15	2	19,115	0.01%
2021/01/07	8	34.58	8	34.61	34.35	0	20,158	0.00%
2021/01/06	1	32.50	0	0.00	33.20	1	20,909	0.00%
2021/01/05	1	34.45	5	34.29	34.05	-4	21,609	-0.02%
2021/01/04	2	34.73	0	0.00	34.55	2	22,512	0.01%
2020/12/31	8	35.29	11	35.07	34.60	-3	23,373	-0.01%
2020/12/30	0	0.00	3	34.45	35.55	-3	24,449	-0.01%
2020/12/29	9	34.78	11	34.09	34.45	-2	25,099	-0.01%
2020/12/28	5	33.85	0	0.00	33.55	5	25,247	0.02%
2020/12/25	1	34.10	6	34.55	34.05	-5	25,367	-0.02%
2020/12/24	26	35.47	18	34.59	34.30	8	25,417	0.03%
2020/12/23	13	34.06	20.2	34.10	34.75	-7.2	25,128	-0.03%
2020/12/22	14	32.44	8	32.89	31.60	6	25,229	0.02%
2020/12/21	5	32.75	0	0.00	32.85	5	25,615	0.02%
2020/12/18	0	0.00	5	33.70	33.00	-5	26,041	-0.02%
2020/12/16	0	0.00	3	34.25	33.50	-3	27,316	-0.01%
2020/12/15	11	33.92	10	33.55	33.00	1	28,221	0.00%
2020/12/10	6	34.45	0	0.00	33.35	6	30,864	0.02%
2020/12/09	0	0.00	5	35.00	34.60	-5	31,102	-0.02%
2020/12/08	7	34.85	5	34.90	34.55	2	31,713	0.01%
2020/12/07	11	33.87	1	35.15	35.15	10	31,864	0.03%
2020/12/04	11	35.04	15	34.73	34.50	-4	32,016	-0.01%
2020/12/03	15	34.95	14	35.81	35.10	1	32,139	0.00%
2020/12/02	10	35.60	10	35.53	35.35	0	32,229	0.00%
2020/12/01	14	36.59	10	37.00	37.00	4	32,388	0.01%
2020/11/30	20	37.40	36	36.83	38.10	-16	32,581	-0.05%
2020/11/27	3	36.07	9	36.25	36.00	-6	32,210	-0.02%
2020/11/26	8	36.40	1	36.35	35.90	7	32,229	0.02%
2020/11/25	6	36.48	6	36.48	36.40	0	32,332	0.00%
2020/11/24	5	36.05	5	35.60	35.50	0	31,994	0.00%
2020/11/23	5	34.70	5	34.81	34.50	0	32,096	0.00%
2020/11/20	4	35.00	7	34.91	34.80	-3	32,402	-0.01%
2020/11/19	2	34.40	7	33.77	34.00	-5	32,534	-0.02%
2020/11/18	6	33.11	0	0.00	33.00	6	32,354	0.02%
2020/11/17	1	32.90	0	0.00	33.00	1	33,304	0.00%
2020/11/13	2	32.23	4	32.04	32.65	-2	32,813	-0.01%
2020/11/12	35	32.42	30	32.35	32.50	5	33,003	0.02%
2020/11/11	11	34.67	7	34.62	34.10	4	32,508	0.01%
2020/11/10	8	35.51	4	35.56	35.35	4	32,348	0.01%
2020/11/09	10	36.09	5	36.41	36.00	5	32,317	0.02%
2020/11/06	17	35.77	10	36.02	35.40	7	32,034	0.02%
2020/11/05	9	36.60	10	35.89	36.10	-1	31,611	0.00%
2020/11/04	10	34.73	1	34.20	34.30	9	30,894	0.03%
2020/11/03	2	35.40	2	36.00	35.40	0	30,472	0.00%
2020/11/02	13	36.62	8	35.96	35.35	5	30,323	0.02%
2020/10/30	6	37.88	6	37.12	37.40	0	30,027	0.00%
2020/10/29	13	38.65	0	0.00	38.10	13	29,711	0.04%
2020/10/28	6	39.77	3	40.57	39.00	3	29,146	0.01%
2020/10/27	6	39.49	6	39.37	39.35	0	28,072	0.00%
2020/10/23	2	36.90	0	0.00	37.25	2	27,095	0.01%
2020/10/22	0	0.00	2	37.35	37.00	-2	26,977	-0.01%
2020/10/21	0	0.00	7	38.75	37.90	-7	26,859	-0.03%
2020/10/20	6	39.03	0	0.00	38.25	6	26,828	0.02%
2020/10/19	13	38.60	0	0.00	38.10	13	26,504	0.05%
2020/10/16	1	39.10	8	39.18	37.80	-7	25,895	-0.03%
2020/10/15	8	41.79	2	41.15	40.35	6	25,497	0.02%
2020/10/14	6	42.57	12	42.63	41.60	-6	24,606	-0.02%
2020/10/13	0	0.00	2	40.30	41.25	-2	23,730	-0.01%
2020/10/12	19	43.16	16	42.59	41.95	3	23,050	0.01%
2020/10/08	1	42.25	1	41.85	41.50	0	22,120	0.00%
2020/10/07	5	42.88	3	43.38	42.00	2	21,241	0.01%
2020/10/06	6	41.88	1	39.95	41.45	5	20,191	0.02%
2020/10/05	2	38.85	33.5	38.80	38.85	-31.5	19,439	-0.16%
2020/09/29	0	0.00	2.7	35.66	35.05	-2.7	18,942	-0.01%
2020/09/28	10	40.00	0	0.00	37.30	10	18,747	0.05%
2020/09/16	37	23.73	8	23.73	24.50	29	18,396	0.16%
2020/09/15	22	23.65	25	24.60	24.30	-3	18,015	-0.02%
2020/09/14	1	23.20	1	23.50	23.05	0	17,732	0.00%
2020/09/11	2	24.00	0	0.00	24.20	2	17,271	0.01%
2020/09/10	2	25.80	11	26.45	25.90	-9	16,583	-0.05%
2020/09/09	12	26.73	44.2	24.80	26.65	-32.2	15,913	-0.20%
2020/09/08	6	25.60	0	0.00	25.20	6	14,950	0.04%
2020/09/07	18	27.79	4	28.80	27.95	14	14,524	0.10%
2020/09/04	7	26.57	4	27.20	27.90	3	13,557	0.02%
2020/09/02	4	22.00	56	23.06	23.10	-52	11,941	-0.44%
2020/09/01	1	22.20	0	0.00	21.00	1	11,347	0.01%
2020/08/31	1	21.95	0	0.00	22.25	1	11,185	0.01%
2020/08/28	0	0.00	3	20.13	20.50	-3	11,026	-0.03%
2020/08/27	0	0.00	2	19.60	19.40	-2	11,029	-0.02%
2020/08/26	0	0.00	1	20.15	19.85	-1	10,968	-0.01%
2020/08/25	1	18.35	5	18.80	19.45	-4	10,742	-0.04%
2020/08/21	2	17.40	1	17.40	17.40	1	10,357	0.01%
2020/08/19	2	17.40	0	0.00	16.50	2	9,809	0.02%
2020/08/18	1	18.80	2	18.05	18.30	-1	9,618	-0.01%
2020/08/17	4	18.16	3	16.73	18.30	1	9,145	0.01%
2020/08/14	11	15.45	10	15.48	16.80	1	8,644	0.01%
2020/08/13	0	0.00	17	15.28	15.30	-17	7,957	-0.21%
2020/08/12	12	13.40	28	13.74	13.95	-16	7,562	-0.21%
2020/08/10	15	11.55	10	11.55	11.55	5	6,482	0.08%
2020/08/07	3	10.50	2	10.50	10.50	1	6,628	0.02%
2020/08/05	0	0.00	46	9.44	9.68	-46	6,204	-0.74%
2020/08/04	0	0.00	13	9.47	9.61	-13	6,243	-0.21%
2020/07/31	10	9.00	0	0.00	9.05	10	6,076	0.16%
2020/07/30	0	0.00	6	9.14	9.08	-6	6,013	-0.10%
2020/07/29	2	8.70	1	8.76	8.76	1	5,835	0.02%
2020/07/24	5	8.80	0	0.00	8.51	5	5,646	0.09%
2020/07/23	1	8.85	34	8.77	8.78	-33	5,569	-0.59%
2020/07/22	1	9.00	0	0.00	8.94	1	5,502	0.02%
2020/07/17	0	0.00	5	9.36	9.15	-5	5,197	-0.10%
2020/07/16	5	10.00	0	0.00	9.70	5	5,053	0.10%
2020/07/15	41	9.92	12	9.83	9.60	29	4,921	0.59%
2020/07/14	7	9.47	0	0.00	9.50	7	4,719	0.15%
2020/07/10	10	9.10	15	9.81	9.42	-5	4,430	-0.11%
2020/07/09	11	9.07	0	0.00	9.27	11	4,009	0.27%
2020/07/08	11	7.90	12	8.48	8.43	-1	3,713	-0.03%
2020/07/03	1	7.81	0	0.00	7.80	1	3,260	0.03%
2020/06/22	3	7.30	0	0.00	7.26	3	3,082	0.10%
2020/06/19	5	7.43	0	0.00	7.57	5	3,043	0.16%
2020/06/18	11	7.09	0	0.00	7.11	11	2,881	0.38%
2020/06/17	15	7.14	15	7.14	7.12	0	2,906	0.00%
2020/06/05	2	7.63	0	0.00	7.60	2	3,049	0.07%
2020/05/29	11	6.88	11	6.86	6.86	0	2,758	0.00%
2020/05/26	15	6.97	15	7.01	7.01	0	2,748	0.00%
2020/05/22	0	0.00	4	7.02	7.01	-4	2,700	-0.15%
2020/05/19	4	6.93	0	0.00	6.94	4	2,617	0.15%
2020/05/15	0	0.00	2	7.50	7.30	-2	2,525	-0.08%
2020/05/14	2	7.96	2	7.78	7.60	0	2,456	0.00%
2020/05/13	2	6.77	0	0.00	7.34	2	2,183	0.09%
2020/05/12	0	0.00	10	6.51	6.68	-10	2,096	-0.48%
2020/05/11	10	6.79	7	6.76	6.77	3	2,032	0.15%
2020/05/08	0	0.00	20	6.34	6.34	-20	1,858	-1.08%
2020/04/16	0	0.00	5	5.53	5.50	-5	1,982	-0.25%
2020/04/13	3	5.13	0	0.00	5.14	3	1,979	0.15%
2020/04/10	3	5.21	0	0.00	5.24	3	1,986	0.15%
2020/04/08	2	5.27	0	0.00	5.23	2	1,991	0.10%
2020/04/07	2	5.04	0	0.00	5.06	2	1,987	0.10%
2020/04/06	5	4.99	0	0.00	5.00	5	2,042	0.24%
2020/04/01	1	4.79	0	0.00	4.92	1	2,029	0.05%
2020/03/24	1	4.10	0	0.00	4.14	1	1,945	0.05%
2020/03/16	4	5.22	0	0.00	4.90	4	1,748	0.23%
2020/03/13	1	5.13	0	0.00	5.19	1	1,722	0.06%
2020/03/12	3	5.66	2	5.67	5.67	1	1,685	0.06%
2020/03/10	20	6.13	0	0.00	6.26	20	1,680	1.19%
2020/02/20	8	7.57	0	0.00	7.53	8	1,631	0.49%
2020/02/13	0	0.00	10	7.48	7.45	-10	1,599	-0.63%
2020/02/11	8	7.40	0	0.00	7.40	8	1,607	0.50%
2020/02/10	0	0.00	40	7.39	7.52	-40	1,623	-2.46%
2020/02/03	40	6.89	0	0.00	6.93	40	1,591	2.51%
2019/12/26	1	8.19	0	0.00	8.20	1	1,488	0.07%
2019/12/03	0	0.00	3	8.32	8.34	-3	1,742	-0.17%
2019/11/26	0	0.00	9	8.81	8.78	-9	1,839	-0.49%
2019/11/19	0	0.00	3	8.95	8.90	-3	2,075	-0.14%
2019/11/15	0	0.00	15	8.92	8.91	-15	2,145	-0.70%
2019/11/14	0	0.00	47	8.84	8.81	-47	2,185	-2.15%
2019/11/05	2	9.25	0	0.00	9.24	2	3,213	0.06%
2019/10/23	5	9.37	0	0.00	9.36	5	5,014	0.10%
2019/10/15	0	0.00	10	9.13	9.13	-10	4,935	-0.20%
2019/10/02	0	0.00	20	9.45	9.40	-20	5,002	-0.40%
2019/09/23	20	9.71	0	0.00	9.98	20	5,073	0.39%
2019/09/12	0	0.00	5	9.73	9.62	-5	5,002	-0.10%
2019/09/10	25	9.32	0	0.00	9.30	25	4,978	0.50%
2019/08/29	1	9.83	0	0.00	9.88	1	4,791	0.02%
2019/08/27	1	9.99	0	0.00	9.71	1	4,737	0.02%
2019/08/26	6	10.09	0	0.00	10.00	6	4,682	0.13%
2019/08/22	5	10.95	0	0.00	10.50	5	4,609	0.11%
2019/08/20	2	10.85	4	10.90	10.80	-2	4,522	-0.04%
2019/08/14	57	11.30	3	10.90	10.85	54	4,315	1.25%
2019/08/13	2	11.90	0	0.00	11.95	2	4,044	0.05%
2019/08/12	0	0.00	26	12.04	12.15	-26	3,899	-0.67%
2019/08/05	15	10.78	0	0.00	10.70	15	3,307	0.45%
2019/08/02	7	11.43	15	11.26	11.30	-8	3,176	-0.25%
2019/08/01	6	11.37	22	11.40	11.60	-16	3,000	-0.53%
2019/07/31	4	10.99	1	10.90	10.95	3	2,708	0.11%
2019/07/30	12	10.93	23	10.95	11.05	-11	2,479	-0.44%
2019/07/03	5	8.92	0	0.00	8.89	5	2,111	0.24%
2019/07/01	0	0.00	2	8.68	8.68	-2	2,179	-0.09%
2019/06/27	0	0.00	3	8.69	8.69	-3	2,265	-0.13%
2019/06/26	0	0.00	10	8.42	8.42	-10	2,317	-0.43%
2019/06/13	10	8.55	12	8.49	8.61	-2	2,918	-0.07%
2019/06/12	0	0.00	10	8.23	8.24	-10	2,970	-0.34%
2019/06/10	0	0.00	10	8.12	8.09	-10	3,061	-0.33%
2019/06/06	20	8.16	0	0.00	8.08	20	3,187	0.63%
2019/05/21	0	0.00	3	8.08	8.05	-3	4,119	-0.07%
2019/04/29	0	0.00	5	8.55	8.55	-5	5,709	-0.09%
2019/04/15	0	0.00	15	9.01	9.01	-15	6,733	-0.22%
2019/04/12	0	0.00	1	8.84	8.81	-1	6,748	-0.01%
2019/04/10	0	0.00	2	9.06	9.06	-2	6,824	-0.03%
2019/04/09	0	0.00	1	8.81	8.90	-1	7,020	-0.01%
2019/04/08	0	0.00	1	8.67	8.71	-1	6,930	-0.01%
2019/04/03	3	8.50	0	0.00	8.53	3	6,845	0.04%
2019/03/29	0	0.00	10	8.30	8.30	-10	6,790	-0.15%
2019/03/27	0	0.00	10	8.46	8.46	-10	6,919	-0.14%
2019/03/25	2	8.45	0	0.00	8.47	2	6,976	0.03%
2019/03/22	2	8.71	0	0.00	8.72	2	6,928	0.03%
2019/03/21	5	8.90	0	0.00	8.84	5	6,949	0.07%
2019/03/19	0	0.00	16	8.95	9.05	-16	6,907	-0.23%
2019/03/18	4	8.77	0	0.00	8.84	4	6,854	0.06%
2019/03/05	5	9.23	0	0.00	9.18	5	7,748	0.06%
2019/02/25	0	0.00	38	9.10	9.06	-38	8,411	-0.45%
2019/02/22	13	9.05	0	0.00	9.04	13	8,446	0.15%
2019/02/14	5	9.67	40	9.58	9.71	-35	8,469	-0.41%
2019/02/11	10	9.05	0	0.00	8.80	10	8,327	0.12%
2019/01/25	40	9.08	0	0.00	9.06	40	8,926	0.45%
2019/01/24	5	9.03	0	0.00	9.00	5	8,916	0.06%
2019/01/17	4	9.40	0	0.00	9.28	4	8,843	0.05%
2019/01/02	0	0.00	5	8.51	8.31	-5	8,970	-0.06%
2018/12/21	5	7.09	5	7.23	7.25	0	9,231	0.00%
2018/12/20	0	0.00	10	6.99	6.99	-10	9,214	-0.11%
2018/12/14	1	8.33	1	8.16	8.11	0	9,651	0.00%
2018/12/10	2	8.60	0	0.00	8.48	2	9,831	0.02%
2018/12/03	1	8.86	0	0.00	8.85	1	9,707	0.01%
2018/11/30	0	0.00	5	8.71	8.71	-5	9,629	-0.05%
2018/11/29	15	9.28	0	0.00	9.18	15	9,398	0.16%
2018/11/28	0	0.00	10	9.36	9.19	-10	9,225	-0.11%
2018/11/20	0	0.00	5	7.57	7.44	-5	8,446	-0.06%
2018/11/14	40	8.41	0	0.00	8.33	40	8,627	0.46%
2018/11/08	0	0.00	1	7.93	7.80	-1	8,380	-0.01%
2018/11/07	5	7.59	0	0.00	7.97	5	8,335	0.06%
2018/11/06	0	0.00	16	8.00	7.68	-16	8,321	-0.19%
2018/11/05	0	0.00	60	6.90	7.59	-60	8,142	-0.74%
2018/10/29	10	6.12	0	0.00	6.05	10	8,202	0.12%
2018/10/26	0	0.00	35	6.37	6.01	-35	8,168	-0.43%
2018/10/17	0	0.00	10	7.37	7.37	-10	8,024	-0.12%
2018/10/16	20	7.48	0	0.00	7.47	20	7,951	0.25%
2018/10/12	1	7.43	1	7.36	7.45	0	7,886	0.00%
2018/10/03	2	9.61	20	9.63	9.42	-18	7,678	-0.23%
2018/09/25	10	10.55	0	0.00	10.25	10	7,810	0.13%
2018/09/20	34	10.60	0	0.00	10.45	34	7,915	0.43%
2018/09/19	1	9.67	0	0.00	10.45	1	7,750	0.01%
2018/09/17	0	0.00	31	9.55	9.45	-31	7,786	-0.40%
2018/09/13	34	9.54	0	0.00	9.47	34	7,789	0.44%
2018/09/11	1	9.72	0	0.00	9.69	1	7,762	0.01%
2018/09/10	10	9.50	56	9.50	9.50	-46	7,787	-0.59%
2018/09/06	10	10.80	0	0.00	10.60	10	7,696	0.13%
2018/09/05	0	0.00	1	10.80	10.75	-1	7,678	-0.01%
2018/09/04	16	10.95	0	0.00	10.85	16	7,673	0.21%
2018/09/03	10	11.10	0	0.00	10.80	10	7,632	0.13%
2018/08/31	1	11.05	15	11.00	11.15	-14	7,413	-0.19%
2018/08/30	41	10.74	0	0.00	10.75	41	7,270	0.56%
2018/08/24	31	10.60	0	0.00	10.35	31	7,297	0.42%
2018/08/23	15	10.65	0	0.00	10.65	15	7,235	0.21%
2018/08/14	0	0.00	20	10.80	10.85	-20	6,363	-0.31%
2018/08/13	15	10.97	0	0.00	10.55	15	6,290	0.24%
2018/08/09	0	0.00	7	11.39	11.30	-7	5,947	-0.12%
2018/08/08	10	12.15	11	12.22	11.90	-1	5,822	-0.02%
2018/08/03	0	0.00	1	13.00	12.95	-1	5,496	-0.02%
2018/08/02	10	13.15	0	0.00	13.00	10	5,434	0.18%
2018/07/27	0	0.00	2	13.60	13.45	-2	5,251	-0.04%
2018/07/26	2	13.70	0	0.00	13.85	2	5,208	0.04%
2018/07/09	20	13.60	1	13.65	13.75	19	4,513	0.42%
2018/06/29	0	0.00	20	15.35	15.40	-20	4,184	-0.48%
2018/06/28	20	15.06	13	15.45	15.70	7	3,951	0.18%
2018/06/27	0	0.00	1	14.60	14.30	-1	3,711	-0.03%
2018/06/26	10	15.00	4	15.15	15.05	6	3,602	0.17%
2018/06/25	13	16.63	2	16.60	16.55	11	3,415	0.32%
2018/06/21	10	17.30	2	17.10	17.05	8	3,349	0.24%
2018/06/19	0	0.00	1	17.05	17.00	-1	3,708	-0.03%
2018/06/14	1	18.55	0	0.00	18.50	1	3,572	0.03%
2018/06/11	1	18.80	1	18.90	18.80	0	3,521	0.00%
2018/06/05	5	19.11	3	19.00	19.00	2	3,487	0.06%
2018/06/04	0	0.00	3	19.80	19.65	-3	3,409	-0.09%
2018/06/01	0	0.00	1	20.20	20.10	-1	3,355	-0.03%
2018/05/22	0	0.00	5	19.55	19.55	-5	3,401	-0.15%
2018/05/21	0	0.00	1	19.75	19.75	-1	3,419	-0.03%
2018/05/17	0	0.00	1	19.60	19.60	-1	3,489	-0.03%
2018/05/09	1	19.85	0	0.00	19.85	1	3,515	0.03%
2018/05/08	1	20.25	0	0.00	20.20	1	3,489	0.03%
2018/05/04	1	20.60	0	0.00	20.60	1	3,478	0.03%
2018/05/03	5	21.21	0	0.00	20.80	5	3,485	0.14%
2018/04/23	0	0.00	12	22.02	21.20	-12	3,403	-0.35%
2018/04/18	0	0.00	17	22.93	22.90	-17	3,219	-0.53%
2018/04/16	10	24.28	0	0.00	23.65	10	3,136	0.32%
2018/04/13	1	24.05	0	0.00	23.60	1	3,074	0.03%
2018/04/12	15	24.29	5	24.00	24.10	10	3,074	0.33%
2018/04/11	1	23.10	0	0.00	23.30	1	2,884	0.03%
2018/04/02	5	22.85	0	0.00	22.70	5	2,887	0.17%
2018/03/23	5	23.30	5	23.05	23.05	0	2,971	0.00%
2018/03/22	5	24.30	5	23.95	23.60	0	2,905	0.00%
2018/03/19	1	23.30	0	0.00	23.20	1	2,474	0.04%
2018/03/12	0	0.00	3	22.70	22.65	-3	2,317	-0.13%
2018/03/02	0	0.00	2	22.25	22.45	-2	2,365	-0.08%
2018/02/26	0	0.00	1	21.80	21.50	-1	2,359	-0.04%
2018/02/09	0	0.00	2	19.98	20.10	-2	2,376	-0.08%
2018/02/05	1	22.00	0	0.00	22.10	1	2,369	0.04%
2018/01/31	3	22.70	0	0.00	22.65	3	2,479	0.12%
2018/01/25	2	22.65	10	22.70	22.60	-8	2,625	-0.30%
2018/01/24	0	0.00	8	22.80	22.80	-8	2,687	-0.30%
2018/01/22	8	23.60	0	0.00	23.35	8	2,741	0.29%
2018/01/19	10	23.20	0	0.00	23.20	10	2,768	0.36%
2018/01/11	0	0.00	5	22.60	22.55	-5	3,229	-0.15%
2018/01/08	0	0.00	1	23.70	23.20	-1	4,125	-0.02%
2018/01/03	1	22.60	1	22.55	22.45	0	4,066	0.00%