同欣電 (6271)-京城券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
155.5
漲跌
▼0.5
漲幅
-0.32%
成交量
1,368張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	155.50	5	154.40	156.00	-4	1,839	-0.22%
2024/06/11	2	149.50	0	0.00	149.50	2	1,792	0.11%
2024/05/31	1	155.00	0	0.00	152.00	1	1,870	0.05%
2024/05/28	2	159.50	10	160.45	159.50	-8	1,983	-0.40%
2024/05/24	0	0.00	8	153.00	153.00	-8	1,845	-0.43%
2024/05/23	9	151.78	2	151.00	151.00	7	1,902	0.37%
2024/05/16	3	149.00	0	0.00	149.00	3	1,879	0.16%
2024/05/10	0	0.00	1	145.50	145.50	-1	1,875	-0.05%
2024/05/09	2	147.00	0	0.00	147.00	2	1,871	0.11%
2024/05/06	1	149.50	0	0.00	149.00	1	1,931	0.05%
2024/05/03	3	151.84	3	152.17	151.50	0	1,926	0.00%
2024/04/29	0	0.00	1	146.00	146.50	-1	1,836	-0.05%
2024/04/26	1	142.50	0	0.00	143.50	1	1,846	0.05%
2024/04/24	0	0.00	1	146.00	149.50	-1	1,847	-0.05%
2024/04/22	1.4	140.71	0	0.00	139.00	1.4	1,818	0.08%
2024/04/19	1	142.00	0	0.00	142.00	1	1,803	0.06%
2024/04/17	0	152.00	4	151.50	151.50	-4	1,743	-0.23%
2024/04/16	2	141.00	0	0.00	141.00	2	1,703	0.12%
2024/04/10	0.2	152.00	0	0.00	152.50	0.2	1,817	0.01%
2024/04/08	1	152.00	0	0.00	150.00	1	1,815	0.06%
2024/04/02	2	152.00	0	0.00	152.00	2	1,803	0.11%
2024/03/28	2	148.75	1	149.00	147.00	1	1,795	0.06%
2024/03/15	0	143.50	0	0.00	142.50	0	1,946	0.00%
2024/03/14	1	143.00	0	0.00	143.00	1	1,977	0.05%
2024/03/08	0	0.00	0	144.00	143.50	0	2,251	0.00%
2024/03/06	1	151.00	1	150.50	149.50	0	2,404	0.00%
2024/03/05	1	150.50	0	0.00	150.00	1	2,654	0.04%
2024/03/04	1	154.50	0	0.00	153.00	1	2,922	0.03%
2024/02/27	4	153.75	8	156.00	150.50	-4	2,928	-0.14%
2024/02/23	0	0.00	2	145.00	145.00	-2	2,885	-0.07%
2024/02/22	0	0.00	10	146.70	146.00	-10	2,913	-0.34%
2024/02/21	0	0.00	3	146.00	145.50	-3	2,950	-0.10%
2024/02/20	8	147.00	0	0.00	145.50	8	3,081	0.26%
2024/02/19	1	149.00	0.3	148.50	147.50	0.7	3,091	0.02%
2024/02/16	0	0.00	1	147.00	148.00	-1	3,114	-0.03%
2024/02/15	0	143.00	0	0.00	143.50	0	3,122	0.00%
2024/01/31	1	144.00	5	147.50	143.50	-4	3,336	-0.12%
2024/01/26	0	0.00	1	147.50	147.50	-1	3,402	-0.03%
2024/01/25	4	143.13	2	143.75	143.50	2	3,439	0.06%
2024/01/24	3	144.00	0	0.00	143.00	3	3,478	0.09%
2024/01/23	0	145.50	0	0.00	144.00	0	3,594	0.00%
2024/01/16	3	148.00	0	0.00	149.00	3	3,688	0.08%
2024/01/11	1	146.00	0	0.00	148.50	1	3,802	0.03%
2024/01/09	0	0.00	1	149.00	148.00	-1	3,851	-0.03%
2024/01/08	2	149.00	0	0.00	148.50	2	3,858	0.05%
2024/01/05	0	154.50	0	0.00	152.00	0	3,840	0.00%
2024/01/04	0	0.00	1.1	159.91	153.00	-1.1	3,849	-0.03%
2023/12/28	1	157.00	0	0.00	156.50	1	3,866	0.03%
2023/12/26	0	158.00	0	0.00	158.00	0	3,953	0.00%
2023/12/21	1	153.00	0	0.00	154.00	1	4,116	0.02%
2023/12/20	2	155.00	5	154.50	155.00	-3	4,291	-0.07%
2023/12/15	2	158.75	0	0.00	159.00	2	4,316	0.05%
2023/12/13	0	0.00	3	157.00	157.00	-3	4,308	-0.07%
2023/12/12	5	158.70	0	0.00	158.00	5	4,313	0.12%
2023/12/11	0	0.00	1	159.50	159.50	-1	4,353	-0.02%
2023/12/08	0	0.00	11	156.82	158.50	-11	4,326	-0.25%
2023/12/07	11	155.73	0	0.00	155.50	11	4,247	0.26%
2023/12/06	2	158.00	2	157.50	157.50	0	4,252	0.00%
2023/12/05	5	158.50	0	158.50	157.50	5	4,230	0.12%
2023/12/01	2	165.00	11	164.05	164.50	-9	4,187	-0.21%
2023/11/30	5	168.00	3	168.00	168.00	2	4,137	0.05%
2023/11/29	25	163.62	7	163.14	164.50	18	3,861	0.47%
2023/11/28	1	153.00	0	0.00	153.50	1	3,574	0.03%
2023/11/24	1	152.00	2	152.75	151.00	-1	3,487	-0.03%
2023/11/23	3	152.17	1	150.00	151.50	2	3,399	0.06%
2023/11/21	1	147.50	0	0.00	148.00	1	3,303	0.03%
2023/11/20	1	149.00	0	0.00	148.00	1	3,290	0.03%
2023/11/17	1	145.50	0	0.00	148.00	1	3,238	0.03%
2023/11/16	0	0.00	1	139.50	140.00	-1	3,111	-0.03%
2023/11/15	1	137.50	0	0.00	137.00	1	3,094	0.03%
2023/11/14	11	136.55	0	0.00	136.50	11	3,060	0.36%
2023/11/10	10	138.50	0	0.00	138.50	10	3,030	0.33%
2023/11/08	0	0.00	1	149.00	149.00	-1	2,892	-0.03%
2023/11/03	0	0.00	2.3	141.50	142.00	-2.3	2,868	-0.08%
2023/10/31	1	136.50	0	0.00	134.00	1	2,791	0.04%
2023/10/27	4	144.50	4	138.50	138.50	0	2,722	0.00%
2023/10/23	0	0.00	3	154.00	150.00	-3	2,871	-0.10%
2023/10/20	0.1	149.00	0	0.00	149.00	0.1	2,824	0.00%
2023/10/19	0	0.00	0.2	145.50	149.00	-0.2	2,812	-0.01%
2023/10/18	1	150.50	1	147.50	147.00	0	2,814	0.00%
2023/10/17	1	148.50	1	149.00	147.50	0	2,783	0.00%
2023/10/16	0	0.00	1	143.50	144.00	-1	2,805	-0.04%
2023/10/05	0	0.00	1	148.00	148.00	-1	2,717	-0.04%
2023/10/02	4	146.50	8	144.50	144.50	-4	2,677	-0.15%
2023/09/28	5	148.60	10	147.40	149.00	-5	2,600	-0.19%
2023/09/26	2	144.50	2	145.00	142.00	0	2,540	0.00%
2023/09/25	2	148.25	11	147.23	146.00	-9	2,491	-0.36%
2023/09/20	2	141.50	0	0.00	140.00	2	2,251	0.09%
2023/09/19	4	140.25	0	0.00	139.50	4	2,216	0.18%
2023/09/15	7	141.29	0	0.00	140.50	7	2,234	0.31%
2023/09/11	4.7	135.79	0	0.00	136.50	4.7	2,342	0.20%
2023/09/08	3	140.67	0.6	140.00	140.00	2.4	2,304	0.10%
2023/09/06	2	140.50	0	0.00	141.00	2	2,297	0.09%
2023/08/29	0	0.00	1	129.00	130.50	-1	2,301	-0.04%
2023/08/25	0	0.00	1	129.50	130.00	-1	2,356	-0.04%
2023/08/24	2	130.00	0	0.00	129.50	2	2,373	0.08%
2023/08/22	0	0.00	2	126.50	126.50	-2	2,377	-0.08%
2023/08/16	2	125.00	0	0.00	123.50	2	2,426	0.08%
2023/08/11	0	0.00	1	124.00	124.50	-1	2,454	-0.04%
2023/08/09	2.1	124.05	4	125.25	124.50	-1.9	2,429	-0.08%
2023/08/08	1	163.00	1	165.00	164.50	0	2,362	0.00%
2023/08/07	0	0.00	1	166.50	166.00	-1	2,344	-0.04%
2023/08/02	0	0.00	1	161.50	160.50	-1	2,322	-0.04%
2023/08/01	1	160.00	0	0.00	161.50	1	2,311	0.04%
2023/07/31	1	158.00	1	157.50	157.50	0	2,257	0.00%
2023/07/28	3	158.17	1	159.00	159.00	2	2,221	0.09%
2023/07/27	1	158.00	0	0.00	158.00	1	2,154	0.05%
2023/07/26	101	156.99	7	157.43	157.50	94	2,134	4.40%	大買/
2023/07/07	4	175.50	4	174.50	174.50	0	2,287	0.00%
2023/07/06	0	0.00	1	178.00	177.50	-1	2,285	-0.04%
2023/07/05	1	180.00	0	0.00	178.50	1	2,275	0.04%
2023/07/03	6	184.00	7	185.29	185.00	-1	2,227	-0.04%
2023/06/28	10	184.00	10	181.00	181.00	0	2,227	0.00%
2023/06/27	9	184.00	6	182.50	182.50	3	2,225	0.13%
2023/06/26	7	181.57	8	183.25	183.50	-1	2,224	-0.04%
2023/06/20	1	184.50	0	0.00	184.50	1	2,199	0.05%
2023/06/13	0	0.00	4	188.00	187.50	-4	2,238	-0.18%
2023/06/12	0	0.00	3	183.50	184.00	-3	2,216	-0.14%
2023/06/07	0	184.00	0	0.00	184.00	0	2,185	0.00%
2023/06/06	4	182.50	2	181.50	181.50	2	2,171	0.09%
2023/06/05	1	182.50	0	0.00	182.50	1	2,158	0.05%
2023/06/02	61	182.99	0	0.00	182.00	61	2,120	2.88%
2023/06/01	2	181.50	0	0.00	181.00	2	2,090	0.10%
2023/05/31	2	183.50	0	0.00	183.50	2	2,071	0.10%
2023/05/30	40	178.00	1	181.00	179.00	39	2,051	1.90%
2023/05/26	60	175.00	0	0.00	175.00	60	2,011	2.98%
2023/05/25	40	175.50	0	0.00	174.50	40	2,021	1.98%
2023/05/24	1	176.00	0	0.00	176.00	1	2,023	0.05%
2023/05/22	1	174.00	1	177.50	176.50	0	2,022	0.00%
2023/05/19	0	0.00	2	175.00	176.00	-2	2,036	-0.10%
2023/05/18	1	168.50	2	170.50	169.50	-1	2,013	-0.05%
2023/05/12	0	0.00	1	170.00	170.00	-1	2,075	-0.05%
2023/05/11	1	172.00	1	169.00	168.00	0	2,084	0.00%
2023/05/10	1	172.00	0	0.00	172.00	1	2,084	0.05%
2023/05/08	1	173.50	2	174.25	173.50	-1	2,103	-0.05%
2023/05/05	1	172.50	0	0.00	172.50	1	2,118	0.05%
2023/04/28	2	168.00	0	0.00	169.50	2	2,268	0.09%
2023/04/26	1	162.50	0	0.00	165.00	1	2,210	0.05%
2023/04/17	0.1	195.00	0	0.00	193.00	0.1	1,863	0.01%
2023/04/14	1	194.00	0	0.00	194.00	1	1,849	0.05%
2023/04/12	2	195.00	0	0.00	197.00	2	1,852	0.11%
2023/04/07	0	0.00	2	197.00	197.00	-2	1,853	-0.11%
2023/04/06	2	193.00	0	0.00	194.00	2	1,859	0.11%
2023/03/29	2	200.00	0	0.00	197.00	2	2,014	0.10%
2023/03/28	1	202.50	0	0.00	202.00	1	2,049	0.05%
2023/03/24	0	0.00	1	202.00	201.50	-1	2,128	-0.05%
2023/03/21	0	0.00	1	197.00	200.00	-1	2,117	-0.05%
2023/03/17	2	192.25	0	0.00	191.50	2	2,070	0.10%
2023/03/15	0	0.00	2	224.00	215.50	-2	1,888	-0.11%
2023/03/10	6	219.00	0	0.00	216.00	6	1,825	0.33%
2023/03/09	0	0.00	4	226.00	223.50	-4	1,815	-0.22%
2023/03/08	0	0.00	1	226.00	225.00	-1	1,829	-0.05%
2023/03/06	1	223.50	0	0.00	223.50	1	1,841	0.05%
2023/03/03	1	223.51	0	0.00	223.00	1	1,852	0.06%
2023/03/02	0	0.00	2	225.00	224.50	-2	1,870	-0.11%
2023/03/01	1	220.00	0	0.00	219.50	1	1,912	0.05%
2023/02/24	2	219.50	0	0.00	219.00	2	1,982	0.10%
2023/02/23	1	220.50	2	223.00	223.00	-1	1,990	-0.05%
2023/02/22	4	221.00	0	0.00	219.00	4	1,986	0.20%
2023/02/20	1	226.50	0	0.00	225.00	1	1,997	0.05%
2023/02/17	7	228.64	0	0.00	226.50	7	1,991	0.35%
2023/02/16	8.6	236.00	2	242.00	236.00	6.6	1,966	0.34%
2023/02/15	2	235.00	3	237.00	234.00	-1	1,978	-0.05%
2023/02/14	1	229.50	0	0.00	232.00	1	1,952	0.05%
2023/02/10	0	0.00	1	234.50	232.00	-1	1,946	-0.05%
2023/02/08	1	235.00	0	0.00	235.00	1	1,960	0.05%
2023/02/06	1	230.50	0	0.00	233.50	1	1,962	0.05%
2023/02/03	2	235.00	1	238.00	237.50	1	1,957	0.05%
2023/02/02	0	0.00	1	242.50	242.50	-1	1,967	-0.05%
2023/02/01	1	236.00	4	233.50	236.00	-3	1,953	-0.15%
2023/01/31	0	226.00	3	221.17	228.00	-3	1,924	-0.16%
2023/01/12	0	0.00	6	208.50	208.50	-6	1,978	-0.30%
2022/12/20	0.1	202.00	0	0.00	201.00	0.1	2,252	0.00%
2022/12/15	0.1	225.00	0	0.00	226.50	0.1	2,149	0.00%
2022/12/13	0.2	218.00	0.3	210.00	209.50	-0.1	2,159	0.00%
2022/11/11	0	0.00	2	182.00	182.00	-2	2,361	-0.08%
2022/11/08	1	186.50	0	0.00	181.50	1	2,327	0.04%
2022/10/24	0	0.00	2	161.50	159.50	-2	2,329	-0.09%
2022/10/17	1	156.00	1	159.50	158.50	0	2,391	0.00%
2022/10/14	0	0.00	3	164.50	162.50	-3	2,385	-0.13%
2022/10/13	3	160.50	0	0.00	157.50	3	2,389	0.13%
2022/10/07	1	169.50	0	0.00	169.50	1	2,320	0.04%
2022/09/23	0	0.00	1	184.50	186.50	-1	2,089	-0.05%
2022/09/22	1	193.50	0	0.00	194.50	1	2,076	0.05%
2022/09/21	5	197.30	0	0.00	196.00	5	2,063	0.24%
2022/09/16	1	211.00	1	211.50	211.50	0	2,019	0.00%
2022/09/15	1	214.00	1	215.00	212.50	0	2,037	0.00%
2022/09/14	1	209.50	0	0.00	211.00	1	2,051	0.05%
2022/09/13	1	211.00	0	0.00	211.50	1	2,048	0.05%
2022/09/08	0	0.00	4	205.00	204.00	-4	2,043	-0.20%
2022/09/07	0	0.00	1	198.50	198.50	-1	2,042	-0.05%
2022/09/05	3	199.67	0	0.00	197.50	3	2,055	0.15%
2022/09/01	3	206.00	0	0.00	204.50	3	2,030	0.15%
2022/08/30	1	216.00	1	214.00	215.50	0	1,970	0.00%
2022/08/29	2	203.00	0	0.00	208.00	2	1,935	0.10%
2022/08/25	0	0.00	1	211.50	210.50	-1	1,875	-0.05%
2022/08/22	1	207.50	0	0.00	205.50	1	1,815	0.06%
2022/08/19	0	0.00	7	213.43	215.00	-7	1,773	-0.39%
2022/08/16	3	202.00	0	0.00	201.00	3	1,660	0.18%
2022/08/15	4	203.00	0	0.00	204.00	4	1,648	0.24%
2022/08/12	1	196.50	4	201.38	202.50	-3	1,609	-0.19%
2022/08/11	0	0.00	1	193.00	193.50	-1	1,539	-0.06%
2022/08/10	1	190.00	0	0.00	188.00	1	1,532	0.07%
2022/08/09	1	194.00	0	0.00	196.50	1	1,513	0.07%
2022/08/08	0	0.00	1	197.00	196.50	-1	1,549	-0.06%
2022/07/26	3	196.67	0	0.00	194.50	3	1,436	0.21%
2022/07/25	1	204.50	0	0.00	204.00	1	1,430	0.07%
2022/07/22	1	208.00	1	208.00	209.00	0	1,473	0.00%
2022/07/21	0	0.00	1	209.50	209.00	-1	1,484	-0.07%
2022/07/18	0	0.00	1	198.50	202.50	-1	1,524	-0.07%
2022/07/15	1	194.00	0	0.00	195.00	1	1,518	0.07%
2022/07/08	1	190.00	0	0.00	191.00	1	1,525	0.07%
2022/07/01	1	194.00	0	0.00	188.00	1	1,469	0.07%
2022/06/28	1	211.50	0	0.00	213.00	1	1,432	0.07%
2022/05/18	2	255.75	2	250.50	250.00	0	1,957	0.00%
2022/04/15	2	256.50	0	0.00	252.50	2	2,193	0.09%
2022/04/13	1	266.50	1	267.50	265.50	0	2,255	0.00%
2022/03/29	2	283.00	0	0.00	285.50	2	2,415	0.08%
2022/03/03	0	0.00	1	288.50	289.50	-1	2,814	-0.04%
2022/02/16	0	0.00	1	283.00	281.00	-1	3,841	-0.03%
2022/02/11	0	0.00	0	281.00	283.00	0	4,426	0.00%
2022/02/08	1	276.00	1	279.50	281.00	0	4,580	0.00%
2022/01/25	1	271.50	1	262.50	259.50	0	4,934	0.00%
2022/01/24	1	268.00	0	0.00	268.50	1	5,033	0.02%
2022/01/13	1	266.00	0	0.00	265.50	1	5,660	0.02%
2022/01/04	0	0.00	1	296.00	298.50	-1	6,111	-0.02%
2021/12/28	0	0.00	1	301.50	297.00	-1	6,228	-0.02%
2021/12/27	1	296.50	0	0.00	296.50	1	6,232	0.02%
2021/12/07	1	293.00	1	289.50	289.00	0	7,081	0.00%
2021/12/03	1	297.50	0	0.00	295.50	1	7,753	0.01%
2021/12/01	1	290.00	0	0.00	297.00	1	7,857	0.01%
2021/11/25	2	312.50	0	0.00	308.00	2	8,080	0.02%
2021/11/19	0	0.00	2	306.00	306.50	-2	8,463	-0.02%
2021/11/18	2	302.50	1	298.50	298.50	1	8,604	0.01%
2021/11/17	1	298.00	0	0.00	304.50	1	8,901	0.01%
2021/11/15	0	0.00	2	296.25	302.50	-2	9,033	-0.02%
2021/11/12	1	275.00	0	0.00	275.00	1	8,926	0.01%
2021/11/11	6	289.50	6	285.33	286.00	0	8,873	0.00%
2021/11/09	1	274.00	1	277.00	277.00	0	8,941	0.00%
2021/11/01	0	0.00	1	278.00	276.00	-1	9,022	-0.01%
2021/10/29	0	0.00	2	260.00	264.00	-2	8,938	-0.02%
2021/10/26	0	0.00	3	261.83	259.00	-3	8,970	-0.03%
2021/10/21	0	0.00	1	248.50	246.00	-1	8,999	-0.01%
2021/10/19	1	248.50	6	242.42	247.50	-5	9,118	-0.05%
2021/10/15	0	0.00	2	236.00	235.00	-2	9,550	-0.02%
2021/10/14	0	0.00	1	229.50	226.50	-1	9,546	-0.01%
2021/10/12	4	224.50	0	0.00	220.00	4	9,590	0.04%
2021/10/08	0	0.00	4	235.38	236.00	-4	9,633	-0.04%
2021/10/07	0	0.00	3	229.33	233.50	-3	9,710	-0.03%
2021/10/05	2	224.50	3	219.83	225.00	-1	10,189	-0.01%
2021/10/04	0	0.00	1	224.00	215.00	-1	10,192	-0.01%
2021/10/01	5.4	217.51	0.5	216.50	216.00	4.9	10,334	0.05%
2021/09/30	1	221.00	11	226.73	226.00	-10	10,537	-0.09%
2021/09/29	2	226.00	3	228.67	225.50	-1	10,559	-0.01%
2021/09/28	1	226.50	2	229.00	229.50	-1	10,623	-0.01%
2021/09/27	1	237.00	1	245.50	237.00	0	10,617	0.00%
2021/09/24	1	239.50	0	0.00	241.50	1	10,641	0.01%
2021/09/23	1	241.00	0	0.00	237.00	1	10,615	0.01%
2021/09/17	3	231.00	3	235.00	237.00	0	10,574	0.00%
2021/09/15	0	0.00	2	228.00	234.50	-2	10,587	-0.02%
2021/09/10	0	0.00	1	229.50	230.50	-1	10,903	-0.01%
2021/09/09	1	225.50	2	218.50	228.00	-1	10,983	-0.01%
2021/09/08	1	216.50	0	0.00	215.50	1	10,680	0.01%
2021/09/07	1	242.50	0	0.00	239.00	1	10,331	0.01%
2021/09/06	1	251.50	1	256.50	253.00	0	10,184	0.00%
2021/09/03	3	256.83	0	0.00	261.00	3	10,110	0.03%
2021/09/01	0	0.00	1	251.00	248.00	-1	9,789	-0.01%
2021/08/31	1	255.00	0	0.00	262.00	1	9,579	0.01%
2021/08/30	1	266.00	0	0.00	267.50	1	9,415	0.01%
2021/08/26	1	269.00	1	273.50	274.00	0	9,120	0.00%
2021/08/25	1	274.50	1	268.00	268.00	0	8,880	0.00%
2021/08/23	1	266.00	1	263.00	279.50	0	8,439	0.00%
2021/08/19	0	0.00	1	247.50	239.00	-1	7,898	-0.01%
2021/08/18	1	252.50	1	253.50	253.50	0	7,730	0.00%
2021/08/17	2	242.00	2	243.00	238.00	0	7,538	0.00%
2021/08/16	0	0.00	1	235.00	239.00	-1	7,366	-0.01%
2021/08/13	1	260.50	0.1	260.00	253.00	0.9	7,175	0.01%
2021/08/12	1	249.00	2	251.00	257.00	-1	6,933	-0.01%
2021/07/27	1	255.00	0	0.00	250.50	1	5,884	0.02%
2021/07/26	0	0.00	2	263.00	266.00	-2	5,800	-0.03%
2021/07/23	2	266.25	1	259.50	262.50	1	5,686	0.02%
2021/07/22	2	259.75	0	0.00	269.50	2	5,490	0.04%
2021/07/20	1	246.50	1	244.00	237.00	0	4,917	0.00%
2021/07/14	0	0.00	1	246.00	246.00	-1	4,553	-0.02%
2021/07/13	0	0.00	1	231.00	239.50	-1	4,438	-0.02%
2021/07/12	1	242.50	0	0.00	245.00	1	4,184	0.02%
2021/07/09	2	222.25	0	0.00	223.00	2	3,883	0.05%
2021/07/07	0	0.00	2	227.25	225.50	-2	3,702	-0.05%
2021/07/06	2	222.00	1	218.00	220.00	1	3,517	0.03%
2021/07/05	1	221.50	0	0.00	222.00	1	3,523	0.03%
2021/06/18	0	0.00	1	208.50	207.00	-1	2,671	-0.04%
2021/06/17	1	194.50	3	196.00	196.50	-2	2,443	-0.08%
2021/06/01	0	0.00	1	183.00	182.00	-1	2,743	-0.04%
2021/05/28	1	181.00	2	177.00	183.00	-1	2,856	-0.04%
2021/05/27	13	171.04	11	172.14	173.50	2	2,850	0.07%
2021/05/25	0	0.00	2	175.50	172.50	-2	2,906	-0.07%
2021/05/24	2	167.00	2	169.00	168.50	0	2,996	0.00%
2021/05/18	0	0.00	7	157.86	162.50	-7	3,401	-0.21%
2021/05/17	5	147.00	1	153.00	151.00	4	3,518	0.11%
2021/05/13	4	157.38	2	161.50	161.50	2	3,520	0.06%
2021/05/11	2	167.50	0	0.00	167.50	2	3,532	0.06%
2021/05/10	6	181.00	12	180.50	177.00	-6	3,576	-0.17%
2021/05/07	7	183.57	0	0.00	185.00	7	3,649	0.19%
2021/04/26	0	0.00	1	195.50	195.50	-1	4,768	-0.02%
2021/04/22	2	193.50	0	0.00	193.00	2	5,407	0.04%
2021/04/14	0	0.00	3	198.33	196.00	-3	6,278	-0.05%
2021/04/13	0	0.00	3	201.50	201.00	-3	6,320	-0.05%
2021/04/09	3	215.00	0	0.00	214.50	3	6,409	0.05%
2021/04/08	1	212.50	0	0.00	217.50	1	6,403	0.02%
2021/04/06	0	0.00	7	206.00	204.00	-7	6,357	-0.11%
2021/04/01	2	204.00	0	0.00	202.50	2	6,401	0.03%
2021/03/31	2	204.00	2	204.00	204.50	0	6,404	0.00%
2021/03/30	1	205.50	0	0.00	205.00	1	6,436	0.02%
2021/03/16	0	0.00	2	203.75	203.00	-2	6,628	-0.03%
2021/03/12	0	0.00	2	206.75	208.00	-2	6,731	-0.03%
2021/03/08	0	0.00	50	198.50	198.00	-50	7,151	-0.70%
2021/03/04	1	209.00	0	0.00	202.00	1	7,246	0.01%
2021/03/03	4	207.25	3	208.50	208.50	1	7,308	0.01%
2021/02/25	0	0.00	2	220.00	220.50	-2	7,377	-0.03%
2021/02/24	5	226.50	1	221.00	220.50	4	7,453	0.05%
2021/02/23	30	227.63	12	227.00	226.50	18	7,382	0.24%
2021/02/22	8	223.50	12	227.83	232.00	-4	7,325	-0.05%
2021/02/19	8	223.75	4	226.00	224.00	4	7,237	0.06%
2021/02/18	25	223.82	14	224.11	227.50	11	7,186	0.15%
2021/02/17	1	222.50	0	0.00	220.50	1	7,056	0.01%
2021/02/05	24	209.52	2	209.00	209.50	22	6,979	0.32%
2021/02/04	6	205.33	5	205.00	203.50	1	6,952	0.01%
2021/02/01	1	203.00	24	205.00	205.50	-23	6,835	-0.34%
2021/01/28	0	0.00	1	219.00	216.50	-1	6,689	-0.01%
2021/01/27	1	219.50	8	224.50	220.00	-7	6,622	-0.11%
2021/01/26	8	222.81	0	0.00	218.50	8	6,523	0.12%
2021/01/22	4	229.00	4	226.38	228.00	0	6,256	0.00%
2021/01/21	17	223.82	17	228.88	222.50	0	6,136	0.00%
2021/01/20	2	227.75	1	223.50	218.00	1	5,959	0.02%
2021/01/19	2	236.50	1	238.50	238.00	1	5,716	0.02%
2021/01/18	6	219.50	0	0.00	238.00	6	5,489	0.11%
2021/01/15	1	220.00	1	221.00	220.00	0	5,175	0.00%
2021/01/14	2	222.00	8.8	211.35	224.00	-6.8	4,864	-0.14%
2021/01/13	14	200.75	16	203.94	204.00	-2	4,479	-0.04%
2021/01/12	12	195.54	12	196.42	192.50	0	4,302	0.00%
2021/01/11	8	195.13	0.1	194.50	195.50	7.9	4,147	0.19%
2021/01/06	8	192.44	0	0.00	188.00	8	4,039	0.20%
2020/12/28	11	188.45	0	0.00	185.00	11	3,679	0.30%
2020/12/22	0	0.00	1	184.00	180.00	-1	3,646	-0.03%
2020/12/21	0	0.00	1	183.50	183.50	-1	3,613	-0.03%
2020/12/11	1	193.50	0	0.00	195.50	1	3,518	0.03%
2020/12/04	1	209.00	0	0.00	207.50	1	3,214	0.03%
2020/12/03	1	208.50	0	0.00	205.00	1	3,026	0.03%
2020/12/02	0.5	192.25	0	0.00	190.50	0.5	2,897	0.02%
2020/11/17	1	141.00	0	0.00	141.00	1	2,638	0.04%
2020/11/13	0	0.00	1.2	135.50	135.50	-1.2	2,705	-0.04%
2020/11/12	1	139.50	0	0.00	137.00	1	2,719	0.04%
2020/11/09	0	0.00	1	135.00	135.50	-1	2,663	-0.04%
2020/11/04	0	0.00	2	133.00	134.00	-2	2,716	-0.07%
2020/10/26	0	0.00	2	132.50	132.00	-2	2,825	-0.07%
2020/10/15	1	133.50	1	135.50	133.50	0	3,458	0.00%
2020/10/12	0	0.00	1	138.00	136.50	-1	3,832	-0.03%
2020/10/08	1	137.50	0	0.00	138.50	1	3,942	0.03%
2020/10/07	0	0.00	1	137.00	136.50	-1	3,991	-0.03%
2020/09/29	0	0.00	1	131.50	129.00	-1	4,286	-0.02%
2020/09/23	1	129.50	0	0.00	129.50	1	4,677	0.02%
2020/09/21	0	0.00	1	134.50	131.50	-1	4,794	-0.02%
2020/09/18	1	135.50	0	0.00	135.00	1	4,864	0.02%
2020/09/17	1	135.50	1	134.50	134.50	0	4,988	0.00%
2020/09/14	0	0.00	2	130.50	132.50	-2	5,169	-0.04%
2020/09/11	2	129.00	2	131.00	129.00	0	5,335	0.00%
2020/09/10	0	0.00	1	135.00	130.50	-1	5,415	-0.02%
2020/09/09	3	130.50	0	0.00	132.00	3	5,445	0.06%
2020/09/08	1	130.00	1	131.00	130.00	0	5,500	0.00%
2020/09/07	1	131.50	0	0.00	130.00	1	5,649	0.02%
2020/09/04	2	129.50	1	132.00	131.00	1	5,799	0.02%
2020/08/27	0	0.00	1	132.50	132.50	-1	6,421	-0.02%
2020/08/26	1	132.50	0	0.00	135.00	1	6,387	0.02%
2020/08/21	1	130.50	1	129.00	129.00	0	6,426	0.00%
2020/08/20	1	131.50	1	126.00	126.00	0	6,470	0.00%
2020/08/19	4	139.38	0	0.00	137.00	4	6,385	0.06%
2020/08/18	0	0.00	0.1	142.50	142.50	-0.1	6,376	0.00%
2020/08/13	1	137.50	0	0.00	137.50	1	6,751	0.01%
2020/08/12	3	139.67	0	0.00	139.00	3	6,780	0.04%
2020/08/11	2	141.75	0	0.00	142.00	2	6,857	0.03%
2020/08/06	5	140.40	0	0.00	140.00	5	7,094	0.07%
2020/08/05	2	142.25	0	0.00	142.00	2	7,154	0.03%
2020/08/04	1	140.50	0	0.00	142.00	1	7,253	0.01%
2020/07/27	1	143.50	2	145.75	145.50	-1	7,674	-0.01%
2020/07/24	3	150.50	2	149.50	146.00	1	7,644	0.01%
2020/07/21	0	0.00	5	147.00	147.50	-5	7,416	-0.07%
2020/07/20	0	0.00	1	145.00	144.50	-1	7,405	-0.01%
2020/07/16	6	148.00	2	150.50	149.00	4	7,417	0.05%
2020/07/15	4	145.50	0	0.00	144.50	4	7,196	0.06%
2020/07/14	0	0.00	1	148.00	144.00	-1	7,200	-0.01%
2020/07/13	2	146.75	0	0.00	147.00	2	7,201	0.03%
2020/07/10	1	146.00	0	0.00	142.50	1	7,193	0.01%
2020/07/07	3	148.00	1	144.50	144.00	2	6,977	0.03%
2020/07/06	2	149.25	0	0.00	150.50	2	6,886	0.03%
2020/06/22	1	147.00	1	147.00	147.00	0	6,503	0.00%
2020/06/12	0	0.00	1	146.00	145.00	-1	6,235	-0.02%
2020/06/11	0	0.00	1	146.00	144.00	-1	6,147	-0.02%
2020/06/10	1	145.50	0	0.00	150.00	1	6,046	0.02%
2020/06/09	0	0.00	2	149.00	145.00	-2	5,965	-0.03%
2020/06/02	0	0.00	2	135.00	134.00	-2	5,709	-0.04%
2020/06/01	3	136.17	1	135.50	135.50	2	5,713	0.04%
2020/05/28	1	138.00	0	0.00	136.50	1	5,786	0.02%
2020/05/27	1	142.00	1	137.00	137.00	0	5,782	0.00%
2020/05/26	0	0.00	1	142.00	138.00	-1	5,802	-0.02%
2020/05/20	1	135.00	0	0.00	134.00	1	5,377	0.02%
2020/05/19	1	134.00	2	133.50	132.00	-1	5,343	-0.02%
2020/05/18	3	129.17	0	0.00	130.50	3	5,306	0.06%
2020/05/13	0	0.00	2	133.25	136.50	-2	5,210	-0.04%
2020/05/12	3	132.67	0	0.00	129.00	3	5,131	0.06%
2020/05/08	1	134.50	0	0.00	135.00	1	4,977	0.02%
2020/04/17	3	116.50	3	118.00	117.50	0	4,323	0.00%
2020/04/14	2	119.00	2	119.00	119.50	0	4,254	0.00%
2020/04/13	2	118.00	2	117.50	118.50	0	4,251	0.00%
2020/04/10	2	118.00	4	119.75	119.00	-2	4,281	-0.05%
2020/04/09	2	119.00	0	0.00	119.00	2	4,352	0.05%
2020/04/08	0	0.00	2	123.00	122.00	-2	4,421	-0.05%
2020/04/07	3	121.33	10	118.95	119.50	-7	4,496	-0.16%
2020/04/06	9	115.67	0	0.00	116.50	9	4,604	0.20%
2020/03/27	2	114.50	2	111.00	111.00	0	4,607	0.00%
2020/03/20	0	0.00	2	95.50	96.20	-2	4,487	-0.04%
2020/03/18	1	104.50	0	0.00	99.00	1	4,627	0.02%
2020/03/10	2	133.00	0	0.00	134.00	2	4,539	0.04%
2020/03/02	0	0.00	1	149.00	154.00	-1	4,145	-0.02%
2020/02/12	0	0.00	1	150.50	150.50	-1	3,646	-0.03%
2020/01/31	1	153.00	0	0.00	151.50	1	3,551	0.03%
2020/01/13	0	0.00	2	150.00	150.00	-2	3,281	-0.06%
2020/01/10	2	150.00	0	0.00	150.00	2	3,275	0.06%
2019/12/30	0	0.00	1	162.00	163.50	-1	3,180	-0.03%
2019/12/23	1	142.50	1	141.50	143.00	0	3,084	0.00%
2019/12/20	0	0.00	10	142.50	141.50	-10	3,047	-0.33%
2019/12/17	10	141.00	11	144.00	140.00	-1	2,982	-0.03%
2019/12/16	11	142.41	0	0.00	142.00	11	2,960	0.37%
2019/12/12	1	140.00	1	142.00	142.00	0	2,882	0.00%
2019/11/27	0	0.00	7	131.00	132.00	-7	2,475	-0.28%
2019/11/25	7	130.93	0	0.00	131.00	7	2,493	0.28%
2019/11/07	2	130.00	0	0.00	129.50	2	2,863	0.07%
2019/10/30	0	0.00	2	136.50	137.00	-2	2,847	-0.07%
2019/10/29	2	134.00	0	0.00	134.50	2	2,860	0.07%
2019/09/26	0	0.00	10	122.00	125.50	-10	2,393	-0.42%
2019/09/19	10	114.50	0	0.00	116.00	10	2,285	0.44%
2019/08/30	1	120.00	1	119.50	119.50	0	2,081	0.00%
2019/08/16	1	124.50	1	127.50	127.50	0	1,546	0.00%
2019/07/16	1	122.00	1	121.00	121.00	0	1,440	0.00%
2019/07/15	1	116.50	1	118.50	118.50	0	1,379	0.00%
2019/07/04	0	0.00	1	112.00	112.50	-1	1,323	-0.08%
2019/06/20	0	0.00	1	105.00	106.00	-1	1,318	-0.08%
2019/06/17	1	103.00	0	0.00	103.50	1	1,351	0.07%
2019/06/13	0	0.00	1	105.50	103.50	-1	1,457	-0.07%
2019/06/12	0	0.00	1	104.50	104.50	-1	1,460	-0.07%
2019/06/04	0	0.00	2	102.00	102.00	-2	1,591	-0.13%
2019/05/29	0	0.00	2	97.50	99.00	-2	1,592	-0.13%
2019/05/27	1	100.50	0	0.00	101.50	1	1,586	0.06%
2019/05/16	5	107.60	1	109.50	105.50	4	1,588	0.25%
2019/05/09	1	108.00	0	0.00	106.00	1	1,527	0.07%
2019/04/30	0	0.00	4	109.50	115.00	-4	1,495	-0.27%
2019/04/29	0	0.00	1	111.50	110.00	-1	1,449	-0.07%
2019/04/26	0	0.00	1	111.00	111.50	-1	1,400	-0.07%
2019/04/25	1	110.50	1	113.50	113.50	0	1,392	0.00%
2019/04/24	1	107.50	23	109.50	109.50	-22	1,334	-1.65%
2019/04/18	4	104.50	0	0.00	103.00	4	1,192	0.34%
2019/04/15	0	0.00	1	104.00	104.00	-1	1,215	-0.08%
2019/04/12	0	0.00	8	104.00	103.50	-8	1,244	-0.64%
2019/04/03	1	102.00	0	0.00	102.00	1	1,270	0.08%
2019/03/21	0	0.00	1	104.50	104.50	-1	1,554	-0.06%
2019/03/19	1	104.00	0	0.00	103.50	1	1,573	0.06%
2019/03/18	2	106.00	1	104.50	105.00	1	1,548	0.06%
2019/03/15	0	0.00	1	107.50	107.50	-1	1,491	-0.07%
2019/03/13	0	0.00	1	109.50	109.50	-1	1,483	-0.07%
2019/03/11	0	0.00	1	107.50	108.00	-1	1,451	-0.07%
2019/03/04	0	0.00	1	105.50	105.50	-1	1,598	-0.06%
2019/02/26	0	0.00	1	105.50	105.50	-1	1,626	-0.06%
2019/02/22	0	0.00	1	107.50	109.00	-1	1,647	-0.06%
2019/02/21	2	105.25	0	0.00	105.00	2	1,652	0.12%
2019/02/15	1	106.00	0	0.00	104.50	1	1,801	0.06%
2019/02/12	1	108.00	0	0.00	108.00	1	1,934	0.05%
2019/01/25	1	109.50	1	109.00	109.00	0	1,977	0.00%
2019/01/17	0	0.00	1	109.00	103.50	-1	2,034	-0.05%
2019/01/10	2	104.00	0	0.00	103.00	2	2,145	0.09%
2019/01/08	0	0.00	1	106.00	108.00	-1	2,186	-0.05%
2019/01/04	1	103.00	0	0.00	101.50	1	2,173	0.05%
2018/12/13	0	0.00	1	110.50	110.00	-1	2,047	-0.05%
2018/12/11	0	0.00	1	105.50	106.00	-1	2,018	-0.05%
2018/12/07	30	104.50	0	0.00	104.50	30	2,013	1.49%
2018/12/06	1	104.00	0	0.00	104.00	1	2,008	0.05%
2018/12/05	1	106.00	0	0.00	107.50	1	2,000	0.05%
2018/11/09	0	0.00	1	101.00	102.50	-1	1,410	-0.07%
2018/11/07	0	0.00	12	97.45	99.60	-12	1,451	-0.83%
2018/11/02	1	94.60	1	95.00	94.00	0	1,434	0.00%
2018/10/11	1	80.00	0	0.00	81.20	1	1,065	0.09%
2018/10/03	0	0.00	1	95.10	92.90	-1	1,008	-0.10%
2018/10/01	0	0.00	1	99.00	96.90	-1	979	-0.10%
2018/09/27	0	0.00	1	91.00	91.00	-1	856	-0.12%
2018/09/25	0	0.00	1	84.30	84.30	-1	795	-0.13%
2018/09/03	1	85.20	0	0.00	84.60	1	759	0.13%
2018/08/28	1	83.30	0	0.00	82.40	1	761	0.13%
2018/08/22	1	83.00	0	0.00	82.70	1	768	0.13%
2018/08/14	1	81.50	0	0.00	82.80	1	718	0.14%
2018/08/13	1	90.00	0	0.00	89.90	1	658	0.15%
2018/08/09	11	100.55	0	0.00	100.50	11	602	1.82%
2018/08/08	0	0.00	1	103.00	103.00	-1	610	-0.16%
2018/07/27	1	101.50	0	0.00	103.00	1	654	0.15%
2018/07/26	0	0.00	1	101.00	102.50	-1	661	-0.15%
2018/07/24	1	104.50	0	0.00	105.50	1	650	0.15%
2018/07/20	1	106.00	0	0.00	106.00	1	664	0.15%
2018/06/19	1	107.50	0	0.00	106.50	1	1,037	0.10%
2018/06/01	0	0.00	1	116.00	117.00	-1	1,192	-0.08%
2018/05/30	1	115.50	0	0.00	115.00	1	1,177	0.08%
2018/05/07	1	106.50	0	0.00	105.00	1	1,387	0.07%
2018/04/13	0	0.00	1	120.00	120.50	-1	1,499	-0.07%
2018/03/28	0	0.00	1	125.50	125.50	-1	1,530	-0.07%
2018/02/07	0	0.00	5	108.00	110.50	-5	2,617	-0.19%
2018/02/06	5	108.00	0	0.00	104.50	5	2,686	0.19%
2018/02/05	1	115.00	0	0.00	115.50	1	2,828	0.04%
2018/01/22	2	131.00	4	128.50	128.50	-2	2,894	-0.07%
2018/01/18	2	130.00	0	0.00	130.00	2	2,896	0.07%
2018/01/11	1	121.00	0	0.00	123.00	1	2,815	0.04%