藥華藥 (6446)-京城券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
515
漲跌
--
漲幅
0.00%
成交量
1,166張
產業
上市生技醫療類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	508.00	0	0.00	515.00	0	2,591	0.00%
2025/05/08	1	500.00	2	511.05	515.00	-1	2,586	-0.04%
2025/05/07	3	511.67	0	0.00	502.00	3	2,592	0.12%
2025/05/06	1	515.18	1	525.98	531.00	0	2,589	0.00%
2025/05/05	0	537.06	0	0.00	539.00	0	2,575	0.00%
2025/05/02	0.1	534.49	0	537.00	538.00	0.1	2,563	0.00%
2025/04/30	0	530.25	0	0.00	525.00	0	2,582	0.00%
2025/04/29	0.2	531.44	0	0.00	532.00	0.2	2,582	0.01%
2025/04/28	0	505.89	1	507.00	511.00	-1	2,561	-0.04%
2025/04/25	0.2	501.82	1	502.00	498.50	-0.8	2,571	-0.03%
2025/04/24	2	492.76	0	493.50	490.50	2	2,573	0.08%
2025/04/23	0	497.00	5.1	494.17	498.00	-5.1	2,580	-0.20%
2025/04/22	2	483.01	0.1	494.71	483.00	1.9	2,589	0.07%
2025/04/21	0	499.00	0	501.00	492.00	0	2,620	0.00%
2025/04/18	0	495.68	1	499.50	499.50	-1	2,669	-0.04%
2025/04/17	2	494.97	3	498.83	495.00	-1	2,692	-0.04%
2025/04/16	1	494.10	0	0.00	490.00	1	2,717	0.04%
2025/04/15	0	505.38	0	0.00	506.00	0	2,758	0.00%
2025/04/14	0.1	494.58	1	493.00	497.50	-0.9	2,896	-0.03%
2025/04/11	1	474.19	3	488.33	495.00	-2	2,945	-0.07%
2025/04/10	0	0.00	2	490.00	490.00	-2	2,920	-0.07%
2025/04/09	6.1	476.45	2	490.00	445.50	4.1	2,922	0.14%
2025/04/08	1	458.30	2.2	472.91	490.50	-1.2	2,851	-0.04%
2025/04/07	0	482.50	0	0.00	482.50	0	2,795	0.00%
2025/04/02	0.1	528.83	0	0.00	536.00	0.1	2,806	0.00%
2025/04/01	0	533.89	0	0.00	530.00	0	2,804	0.00%
2025/03/31	0.1	517.80	0	0.00	518.00	0.1	2,808	0.00%
2025/03/28	0	552.00	0	550.00	556.00	0	2,804	0.00%
2025/03/27	0	0.00	0	561.80	559.00	0	2,809	0.00%
2025/03/26	0	571.86	0	0.00	569.00	0	2,809	0.00%
2025/03/24	1	572.00	3	565.00	560.00	-2	2,811	-0.07%
2025/03/21	2	573.00	0	0.00	578.00	2	2,805	0.07%
2025/03/20	0	0.00	0.1	582.95	580.00	-0.1	2,802	0.00%
2025/03/19	0	0.00	2	575.06	573.00	-2	2,797	-0.07%
2025/03/18	2	562.00	0	0.00	566.00	2	2,791	0.07%
2025/03/17	0	0.00	2	562.50	562.00	-2	2,793	-0.07%
2025/03/14	0.1	555.00	0	0.00	556.00	0.1	2,790	0.00%
2025/03/12	0	0.00	1	565.00	562.00	-1	2,802	-0.04%
2025/03/11	0	563.00	0	0.00	555.00	0	2,801	0.00%
2025/03/10	5	579.00	0	580.00	573.00	5	2,763	0.18%
2025/03/07	2	583.95	2	573.00	578.00	0	2,739	0.00%
2025/03/06	3.1	605.65	0	608.00	597.00	3.1	2,677	0.12%
2025/03/05	1	633.96	0	0.00	626.00	1	2,632	0.04%
2025/03/04	1	622.94	1	627.00	635.00	0	2,627	0.00%
2025/03/03	3	637.33	1	633.00	633.00	2	2,609	0.08%
2025/02/27	0.1	634.76	0	0.00	636.00	0.1	2,583	0.00%
2025/02/26	0.1	652.67	0	0.00	641.00	0.1	2,533	0.00%
2025/02/25	1	670.00	1	669.07	650.00	0	2,496	0.00%
2025/02/24	0	0.00	1	655.97	651.00	-1	2,420	-0.04%
2025/02/21	2	645.48	0	0.00	640.00	2	2,403	0.08%
2025/02/20	3.2	648.46	0.1	638.00	630.00	3.2	2,359	0.13%
2025/02/19	1.1	683.31	0	0.00	679.00	1.1	2,222	0.05%
2025/02/18	5.2	696.78	1.1	694.91	694.00	4.1	2,182	0.19%
2025/02/17	1.1	786.41	0.2	775.99	771.00	0.9	2,053	0.04%
2025/02/14	1	762.07	1	766.00	767.00	0	1,983	0.00%
2025/02/13	4.1	774.10	3	759.07	759.00	1.1	1,945	0.06%
2025/02/12	4	764.04	5.1	763.35	766.00	-1.1	1,846	-0.06%
2025/02/10	0	696.00	0	0.00	697.00	0	1,656	0.00%
2025/02/07	1	703.91	1	700.01	699.00	0	1,699	0.00%
2025/02/06	1	708.00	2.1	705.10	708.00	-1.1	1,685	-0.06%
2025/02/05	0	678.00	0	0.00	680.00	0	1,644	0.00%
2025/02/04	0	672.88	0	0.00	670.00	0	1,639	0.00%
2025/02/03	0.2	674.68	0.1	676.00	676.00	0.1	1,635	0.01%
2025/01/22	0	0.00	0.1	694.90	687.00	-0.1	1,618	-0.01%
2025/01/20	0	696.51	0	700.00	693.00	0	1,615	0.00%
2025/01/17	0	717.53	0.1	719.00	708.00	-0.1	1,617	0.00%
2025/01/16	0.1	718.25	0	0.00	721.00	0.1	1,612	0.01%
2025/01/15	0.1	716.00	0	0.00	717.00	0.1	1,595	0.00%
2025/01/14	0	0.00	0.1	715.00	720.00	-0.1	1,582	-0.01%
2025/01/13	1.2	701.17	0	710.00	706.00	1.2	1,562	0.08%
2025/01/10	0.2	718.15	0.1	719.00	722.00	0.1	1,523	0.01%
2025/01/09	0.8	727.13	0	0.00	719.00	0.8	1,511	0.05%
2025/01/08	1.1	727.73	1	728.00	728.00	0.1	1,477	0.01%
2025/01/07	0	714.00	1.2	710.55	724.00	-1.2	1,443	-0.08%
2025/01/06	0	0.00	2	677.00	677.00	-2	1,292	-0.15%
2025/01/03	0.1	616.00	1	618.00	616.00	-0.9	1,227	-0.07%
2025/01/02	0	610.77	0	0.00	602.00	0	1,232	0.00%
2024/12/31	0	606.67	0	0.00	615.00	0	1,264	0.00%
2024/12/27	1	603.00	0	0.00	604.00	1	1,267	0.08%
2024/12/25	0	601.50	0	0.00	606.00	0	1,312	0.00%
2024/12/24	1	607.03	3	611.65	607.00	-2	1,344	-0.15%
2024/12/20	0.3	570.73	0	0.00	566.00	0.3	1,427	0.02%
2024/12/19	2.1	573.24	0	0.00	572.00	2.1	1,484	0.14%
2024/12/18	0	0.00	1	579.00	580.00	-1	1,595	-0.06%
2024/12/17	0	0.00	0	567.00	565.00	0	1,622	0.00%
2024/12/16	2	572.02	0.1	584.50	567.00	1.9	1,640	0.12%
2024/12/13	0	589.15	0	0.00	585.00	0	1,639	0.00%
2024/12/12	0	0.00	3	593.33	596.00	-3	1,642	-0.18%
2024/12/11	2	576.50	0	0.00	567.00	2	1,631	0.12%
2024/12/10	0	0.00	0.1	585.00	582.00	-0.1	1,636	0.00%
2024/12/09	1	582.08	0.1	592.00	582.00	1	1,660	0.06%
2024/12/06	1	599.94	1	595.00	592.00	0	1,694	0.00%
2024/12/05	0	0.00	2	606.00	599.00	-2	1,691	-0.12%
2024/12/04	0	0.00	1	588.00	589.00	-1	1,690	-0.06%
2024/12/02	1	576.00	0	0.00	577.00	1	1,726	0.06%
2024/11/29	0	0.00	1.5	580.00	581.00	-1.5	1,758	-0.09%
2024/11/27	1	576.00	0.1	580.00	567.00	0.9	1,775	0.05%
2024/11/26	0.1	580.00	0	0.00	576.00	0.1	1,830	0.01%
2024/11/19	2	565.99	0	0.00	567.00	2	1,869	0.11%
2024/11/18	3	592.00	1	592.00	586.00	2	1,870	0.11%
2024/11/15	2.1	592.84	0	0.00	591.00	2.1	1,913	0.11%
2024/11/08	0	629.67	1.2	633.87	624.00	-1.1	2,365	-0.05%
2024/11/07	0	625.00	0	0.00	620.00	0	2,419	0.00%
2024/11/06	4	630.74	0	0.00	619.00	4	2,479	0.16%
2024/11/05	0	653.36	1	652.00	657.00	-1	2,504	-0.04%
2024/11/04	0	0.00	1	655.00	652.00	-1	2,598	-0.04%
2024/11/01	0	0.00	1	639.00	644.00	-1	2,692	-0.04%
2024/10/30	2.1	637.16	0	0.00	631.00	2.1	2,757	0.08%
2024/10/29	1	638.13	1.1	640.09	642.00	-0.1	2,834	0.00%
2024/10/25	0	0.00	1	650.00	646.00	-1	2,922	-0.03%
2024/10/24	0	0.00	0.1	644.60	642.00	-0.1	2,966	0.00%
2024/10/21	0	0.00	0	633.00	635.00	0	3,155	0.00%
2024/10/18	1	630.00	1.1	631.81	624.00	-0.1	3,215	0.00%
2024/10/17	0	616.00	0	0.00	614.00	0	3,313	0.00%
2024/10/16	2	621.00	0	0.00	618.00	2	3,396	0.06%
2024/10/14	0	617.50	0	0.00	631.00	0	3,513	0.00%
2024/10/11	0.1	629.00	0	0.00	627.00	0.1	3,542	0.00%
2024/10/09	0	641.00	0	0.00	625.00	0	3,563	0.00%
2024/10/08	0	641.00	0.1	640.00	642.00	-0.1	3,578	0.00%
2024/10/07	0	627.50	0	0.00	627.00	0	3,586	0.00%
2024/10/04	0	639.40	0	0.00	638.00	0	3,646	0.00%
2024/10/01	0	642.00	0	0.00	643.00	0	3,674	0.00%
2024/09/30	0	648.00	0	0.00	636.00	0	3,787	0.00%
2024/09/25	3	650.00	0	0.00	648.00	3	3,858	0.08%
2024/09/24	1.3	681.07	1	684.00	647.00	0.3	3,915	0.01%
2024/09/23	1	722.00	3	700.00	697.00	-2	3,953	-0.05%
2024/09/20	0.1	721.21	0	0.00	734.00	0.1	4,001	0.00%
2024/09/19	0	720.67	0.2	724.00	725.00	-0.1	3,917	0.00%
2024/09/18	0	0.00	1	702.00	702.00	-1	3,932	-0.03%
2024/09/16	0	0.00	1	694.00	698.00	-1	3,991	-0.03%
2024/09/13	1	682.10	2	684.00	682.00	-1	3,998	-0.02%
2024/09/09	1	694.77	0	0.00	683.00	1	4,072	0.03%
2024/09/06	0	0.00	1.1	690.81	690.00	-1.1	4,073	-0.03%
2024/09/05	0	679.00	0	0.00	674.00	0	4,113	0.00%
2024/09/04	0.1	674.63	0	0.00	670.00	0.1	4,188	0.00%
2024/09/03	0	690.71	0	0.00	681.00	0	4,245	0.00%
2024/09/02	1.1	681.52	0	0.00	691.00	1.1	4,365	0.03%
2024/08/30	0.1	704.75	0	0.00	699.00	0.1	4,411	0.00%
2024/08/29	2	708.99	2	705.00	710.00	0	4,390	0.00%
2024/08/28	0	0.00	1.1	724.00	713.00	-1.1	4,360	-0.03%
2024/08/26	0	0.00	0.2	695.00	697.00	-0.2	4,309	0.00%
2024/08/23	0.2	688.00	0	0.00	687.00	0.2	4,302	0.00%
2024/08/22	0	692.00	0	696.00	695.00	0	4,288	0.00%
2024/08/21	2	701.39	3.1	694.09	695.00	-1.1	4,283	-0.03%
2024/08/20	0	0.00	0.1	696.25	698.00	-0.1	4,266	0.00%
2024/08/19	3	687.32	1	703.88	682.00	2	4,240	0.05%
2024/08/16	1.1	686.73	2	686.00	691.00	-0.9	4,232	-0.02%
2024/08/15	5	692.20	6	688.50	705.00	-1	4,231	-0.02%
2024/08/14	7.1	690.90	5	687.00	661.00	2.1	4,204	0.05%
2024/08/13	2	721.04	2.1	729.61	730.00	0	4,251	0.00%
2024/08/12	6	705.33	4	704.50	708.00	2	4,302	0.05%
2024/08/09	3	691.26	7.2	684.82	688.00	-4.2	4,307	-0.10%
2024/08/08	3	665.03	2	661.20	661.00	1	4,324	0.02%
2024/08/07	3.1	643.79	6.3	652.04	670.00	-3.2	4,260	-0.08%
2024/08/06	2	631.49	1	626.00	630.00	1	4,186	0.02%
2024/08/05	2.1	609.76	2.2	611.00	606.00	-0.1	4,088	0.00%
2024/08/02	3.1	671.84	2	678.50	645.00	1.1	3,986	0.03%
2024/08/01	0	0.00	1	673.00	686.00	-1	3,923	-0.03%
2024/07/30	0	0.00	1.1	651.45	655.00	-1.1	3,857	-0.03%
2024/07/29	5	642.20	3	640.00	621.00	2	3,800	0.05%
2024/07/26	5	656.60	4	661.50	649.00	1	3,745	0.03%
2024/07/23	1	645.00	3.1	649.68	658.00	-2.1	3,692	-0.06%
2024/07/22	2.3	618.07	1	629.00	624.00	1.3	3,646	0.04%
2024/07/19	2	651.50	3	653.67	648.00	-1	3,555	-0.03%
2024/07/18	5	653.78	2	665.50	645.00	3	3,505	0.09%
2024/07/17	1	643.00	2	633.25	645.00	-1	3,394	-0.03%
2024/07/16	2	608.54	1	606.00	605.00	1	3,310	0.03%
2024/07/15	0	0.00	0.2	613.58	610.00	-0.2	3,316	-0.01%
2024/07/12	8	588.88	9	594.11	593.00	-1	3,226	-0.03%
2024/07/11	1	582.00	1	586.00	584.00	0	3,180	0.00%
2024/07/10	0	0.00	1	583.00	578.00	-1	3,175	-0.03%
2024/07/09	9	579.56	10.1	570.12	570.00	-1.1	3,157	-0.03%
2024/07/08	7	591.57	6.1	579.06	577.00	0.9	3,136	0.03%
2024/07/04	2	563.12	2	554.00	554.00	0	3,011	0.00%
2024/07/03	1	580.00	0	0.00	578.00	1	2,901	0.03%
2024/07/02	5	580.20	6	576.17	573.00	-1	2,877	-0.03%
2024/07/01	16	583.45	18	583.18	582.00	-2	2,850	-0.07%
2024/06/28	3	556.33	3	559.67	560.00	0	2,756	0.00%
2024/06/27	9	552.67	5	545.23	544.00	4	2,682	0.15%
2024/06/26	1	537.00	3.1	535.70	543.00	-2	2,544	-0.08%
2024/06/24	0	0.00	3	491.00	494.00	-3	2,410	-0.12%
2024/06/21	3.1	490.21	2.2	491.09	482.50	0.9	2,372	0.04%
2024/06/19	2	487.79	0	0.00	486.00	2	2,272	0.09%
2024/06/18	0	0.00	15.7	493.19	493.00	-15.7	2,246	-0.70%
2024/06/17	4.1	492.23	3	493.53	487.50	1.1	2,218	0.05%
2024/06/14	3	484.16	3	484.00	482.00	0	2,184	0.00%
2024/06/13	3	488.64	3	488.83	488.00	0	2,159	0.00%
2024/06/12	5.1	491.04	11	489.09	486.00	-5.9	2,136	-0.28%
2024/06/11	14	490.77	13.2	483.08	481.00	0.8	2,079	0.04%
2024/06/07	2	478.60	5	474.60	484.00	-3	2,003	-0.15%
2024/06/06	7	475.94	5	461.30	456.00	2	1,923	0.11%
2024/06/05	11.1	456.22	10.2	460.73	467.50	0.9	1,800	0.05%
2024/06/04	0.7	434.77	0	0.00	430.00	0.7	1,719	0.04%
2024/06/03	0	425.00	0	0.00	427.50	0	1,729	0.00%
2024/05/31	0	424.50	1.7	428.45	417.00	-1.7	1,757	-0.09%
2024/05/30	2	424.50	0.2	423.17	419.00	1.9	1,736	0.11%
2024/05/28	1	422.50	0	0.00	428.00	1	1,748	0.06%
2024/05/27	0	0.00	1	429.00	424.00	-1	1,785	-0.06%
2024/05/23	0	0.00	1	418.00	417.00	-1	1,797	-0.06%
2024/05/22	1.1	407.34	0	408.50	406.50	1.1	1,790	0.06%
2024/05/21	10.1	435.14	7.2	434.08	430.00	2.9	1,751	0.16%
2024/05/20	2	416.50	3	413.00	418.00	-1	1,660	-0.06%
2024/05/17	8	407.67	11.2	412.61	408.50	-3.2	1,600	-0.20%
2024/05/16	0	364.00	20.1	381.04	388.00	-20.1	1,370	-1.47%
2024/05/15	0	0.00	3	356.17	353.00	-3	1,265	-0.24%
2024/05/14	0	328.50	5.1	342.26	346.50	-5	1,224	-0.41%
2024/05/13	0	312.69	0	0.00	319.50	0	1,151	0.00%