昇陽半導體 (8028)-京城券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
132.5
漲跌
▲1.5
漲幅
+1.15%
成交量
6,185張
產業
上市半導體類股
527人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	132.00	0	0.00	132.50	1	15,986	0.01%
2025/05/08	1	132.00	2	132.25	131.00	-1	15,926	-0.01%
2025/05/07	4.5	132.22	3	133.33	131.50	1.5	15,796	0.01%
2025/05/06	1	134.00	3	134.83	136.00	-2	15,690	-0.01%
2025/05/05	22	131.66	22	134.80	128.50	0	15,304	0.00%
2025/05/02	17	132.41	17	132.41	133.00	0	15,197	0.00%
2025/04/30	1.8	130.22	2	131.75	130.50	-0.2	14,996	0.00%
2025/04/29	2	123.50	0	0.00	125.50	2	14,723	0.01%
2025/04/28	2	124.50	3	122.67	121.50	-1	14,658	-0.01%
2025/04/25	1	123.50	2	123.75	122.50	-1	14,636	-0.01%
2025/04/24	17	123.12	15	122.67	120.00	2	14,517	0.01%
2025/04/23	2	115.00	2	116.50	117.50	0	13,959	0.00%
2025/04/22	1	109.50	3	104.17	107.00	-2	13,840	-0.01%
2025/04/21	0	0.00	43	103.78	102.00	-43	13,666	-0.31%
2025/04/18	6	106.50	6	106.50	106.00	0	13,816	0.00%
2025/04/17	15	106.50	0	0.00	105.50	15	13,848	0.11%
2025/04/16	0	0.00	25	107.50	107.00	-25	13,946	-0.18%
2025/04/14	41	105.96	0	0.00	104.00	41	14,194	0.29%
2025/04/10	12	99.90	0	0.00	99.90	12	14,371	0.08%
2025/04/09	0	0.00	12	94.90	90.90	-12	14,434	-0.08%
2025/04/08	1	101.00	0	0.00	101.00	1	14,487	0.01%
2025/04/02	10	123.00	0	0.00	124.00	10	14,874	0.07%
2025/04/01	12	120.75	1	118.00	122.00	11	15,369	0.07%
2025/03/31	2	122.25	1	121.00	116.00	1	15,402	0.01%
2025/03/28	0	0.00	2	126.75	127.00	-2	15,397	-0.01%
2025/03/27	0	0.00	1	138.50	132.50	-1	15,666	-0.01%
2025/03/26	2	139.25	0	0.00	141.00	2	15,794	0.01%
2025/03/24	2	139.50	1	137.00	134.50	1	15,733	0.01%
2025/03/21	1	138.50	1	139.50	138.00	0	15,719	0.00%
2025/03/20	1	147.00	1	143.50	144.00	0	15,653	0.00%
2025/03/19	1	143.00	2	140.75	140.50	-1	15,543	-0.01%
2025/03/18	1	146.50	1	145.00	142.50	0	15,491	0.00%
2025/03/17	1	140.00	1	140.50	138.50	0	15,353	0.00%
2025/03/14	0	0.00	1	137.00	138.50	-1	15,380	-0.01%
2025/03/13	1	143.00	1	140.00	138.00	0	15,386	0.00%
2025/03/11	2	139.75	1	138.50	138.50	1	15,520	0.01%
2025/03/07	3	148.33	7	145.57	145.50	-4	15,662	-0.03%
2025/03/06	2	150.50	0	0.00	149.00	2	15,733	0.01%
2025/03/05	9	150.06	6	150.42	150.50	3	15,441	0.02%
2025/03/04	5	149.50	6	144.75	149.50	-1	15,360	-0.01%
2025/03/03	12	162.98	8	158.56	151.50	4	15,055	0.03%
2025/02/27	7	172.86	4	169.50	168.00	3	14,651	0.02%
2025/02/26	7	177.21	6	178.33	170.00	1	14,618	0.01%
2025/02/25	4	166.00	3	168.50	171.00	1	13,801	0.01%
2025/02/24	7.2	172.50	7	170.86	171.00	0.2	13,504	0.00%
2025/02/21	10	172.00	10	170.70	174.00	0	13,337	0.00%
2025/02/20	7	172.50	8	173.13	171.50	-1	12,966	-0.01%
2025/02/19	11.1	165.40	8	166.75	167.50	3.1	12,062	0.03%
2025/02/18	5	150.50	9	154.39	159.50	-4	10,878	-0.04%
2025/02/17	2	143.00	2	144.75	145.00	0	10,236	0.00%
2025/02/14	2	140.25	19.9	139.93	140.50	-17.9	9,848	-0.18%
2025/02/13	6	133.00	8.2	130.47	133.50	-2.2	9,034	-0.02%
2025/02/12	1	122.50	0.2	124.00	121.50	0.8	8,892	0.01%
2025/02/10	0	0.00	0	121.50	122.00	0	9,259	0.00%
2025/02/07	1	123.50	0	0.00	122.50	1	9,554	0.01%
2025/02/06	4.2	123.57	0	0.00	121.50	4.2	9,750	0.04%
2025/02/05	0	0.00	1	119.00	119.00	-1	9,812	-0.01%
2025/02/04	7	119.79	6	122.00	116.50	1	10,009	0.01%
2025/02/03	5	119.50	7	119.79	122.50	-2	9,966	-0.02%
2025/01/22	7.2	126.73	5	123.50	123.50	2.2	10,027	0.02%
2025/01/21	5	125.50	5	126.50	125.50	0	9,995	0.00%
2025/01/17	2.1	123.95	2	121.50	121.50	0.1	10,084	0.00%
2025/01/16	1	125.50	1.2	127.38	128.00	-0.2	10,027	0.00%
2025/01/15	0.2	120.50	0	0.00	120.00	0.2	10,059	0.00%
2025/01/13	1.6	124.53	0	0.00	121.00	1.6	11,367	0.01%
2025/01/10	10.1	130.00	11	129.00	128.50	-0.9	11,504	-0.01%
2025/01/09	0.6	132.50	0	0.00	129.00	0.6	11,541	0.01%
2025/01/08	5.3	136.90	1	136.50	136.50	4.3	11,824	0.04%
2025/01/07	6.1	143.56	3	146.67	140.50	3.1	11,888	0.03%
2025/01/06	1.1	140.02	1.1	143.45	143.00	-0.1	11,800	0.00%
2025/01/03	0	0.00	1	141.50	141.50	-1	12,081	-0.01%
2024/12/31	2	137.50	6.1	139.25	139.50	-4.1	12,766	-0.03%
2024/12/30	14	136.71	9	138.17	135.50	5	12,691	0.04%
2024/12/27	0	0.00	1	137.50	137.50	-1	12,455	-0.01%
2024/12/26	13.1	139.53	14	141.50	135.50	-0.9	12,537	-0.01%
2024/12/25	1	139.00	4	138.50	137.50	-3	12,649	-0.02%
2024/12/24	1.1	133.50	1	136.50	136.50	0.1	12,565	0.00%
2024/12/23	1	132.50	1	134.00	137.00	0	12,634	0.00%
2024/12/20	1	127.50	1.7	133.21	133.50	-0.7	12,314	-0.01%
2024/12/19	0.2	123.25	0.4	129.50	128.00	-0.2	12,135	0.00%
2024/12/18	4	125.50	5	125.80	126.50	-1	12,236	-0.01%
2024/12/17	4.3	126.53	5	125.90	126.50	-0.7	12,326	-0.01%
2024/12/16	4.2	124.44	5	126.60	124.50	-0.8	12,423	-0.01%
2024/12/13	2	127.50	0	0.00	127.00	2	12,722	0.02%
2024/12/12	4.2	129.55	5	132.10	129.50	-0.8	12,918	-0.01%
2024/12/11	1	130.50	0	0.00	131.00	1	13,053	0.01%
2024/12/10	5.1	130.40	1	130.00	130.00	4.1	13,075	0.03%
2024/12/09	1	132.50	1	132.50	132.50	0	13,158	0.00%
2024/12/06	3	135.17	3	134.00	134.00	0	13,198	0.00%
2024/12/05	6	136.00	6	137.17	135.50	0	13,060	0.00%
2024/12/04	5	138.00	5	134.00	138.00	0	13,120	0.00%
2024/12/03	4	135.75	1	133.00	133.00	3	13,196	0.02%
2024/12/02	5	137.00	3	139.00	138.00	2	13,084	0.02%
2024/11/29	2	131.75	2	132.50	132.50	0	13,004	0.00%
2024/11/28	9	132.67	4	133.50	134.50	5	13,180	0.04%
2024/11/27	4	134.75	2	132.50	132.50	2	13,371	0.01%
2024/11/26	1	139.50	0	0.00	138.50	1	13,722	0.01%
2024/11/25	1	142.50	12	141.67	142.50	-11	14,363	-0.08%
2024/11/20	7	132.50	7	134.14	132.50	0	16,183	0.00%
2024/11/19	3	130.17	13	129.15	133.50	-10	16,580	-0.06%
2024/11/18	3.1	125.98	1	124.50	123.50	2.1	17,529	0.01%
2024/11/15	0.1	134.50	1	132.50	135.00	-0.9	18,389	0.00%
2024/11/14	0	0.00	2	134.50	135.50	-2	18,722	-0.01%
2024/11/13	6	139.00	6	139.50	137.50	0	19,079	0.00%
2024/11/12	8	143.44	24	143.85	137.50	-16	19,366	-0.08%
2024/11/11	6	145.00	10	144.25	146.00	-4	19,618	-0.02%
2024/11/08	2	141.00	13	142.81	142.50	-11	19,644	-0.06%
2024/11/07	1	141.00	1	140.50	142.50	0	19,808	0.00%
2024/11/06	13	139.12	3	138.17	139.50	10	20,074	0.05%
2024/11/05	3	135.00	4	135.63	135.50	-1	19,932	-0.01%
2024/11/04	1	129.00	2	133.00	133.00	-1	20,133	0.00%
2024/11/01	3	129.67	3	130.33	130.50	0	20,208	0.00%
2024/10/30	1	122.00	0	0.00	122.00	1	20,204	0.00%
2024/10/29	7	124.21	5	125.50	122.50	2	20,532	0.01%
2024/10/28	4	126.50	6	126.83	126.00	-2	20,969	-0.01%
2024/10/25	0	0.00	1	129.00	128.50	-1	21,560	0.00%
2024/10/24	4	131.13	2	128.75	128.50	2	22,285	0.01%
2024/10/23	3	133.67	2	133.00	133.00	1	22,801	0.00%
2024/10/22	4	135.50	54	133.11	135.50	-50	23,023	-0.22%
2024/10/21	82	137.73	6	136.42	135.00	76	23,185	0.33%
2024/10/18	21	142.79	88	143.22	134.50	-67	23,545	-0.28%
2024/10/17	63	139.26	2	140.25	140.00	61	22,467	0.27%
2024/10/16	6	134.83	1	136.50	137.00	5	22,349	0.02%
2024/10/15	3	138.17	1	139.50	136.00	2	22,436	0.01%
2024/10/14	2	134.25	2	137.75	138.50	0	22,213	0.00%
2024/10/11	1	135.50	1	133.50	133.50	0	22,219	0.00%
2024/10/09	4	136.00	4	134.75	133.50	0	22,727	0.00%
2024/10/08	8	134.94	15	137.27	140.00	-7	22,536	-0.03%
2024/10/07	1	131.50	4	131.38	132.50	-3	22,299	-0.01%
2024/10/01	1	126.00	0	0.00	125.00	1	23,454	0.00%
2024/09/30	3.1	126.82	1	125.50	125.50	2.1	23,619	0.01%
2024/09/27	6	133.67	7	134.00	130.50	-1	23,719	0.00%
2024/09/26	2	127.00	1	128.00	128.00	1	23,361	0.00%
2024/09/25	0	0.00	1	131.00	130.50	-1	23,752	0.00%
2024/09/23	2	127.75	2	126.00	126.00	0	24,476	0.00%
2024/09/20	2	128.25	1	128.50	128.50	1	24,822	0.00%
2024/09/19	1	125.50	2	126.25	129.50	-1	24,872	0.00%
2024/09/18	13	126.00	12	124.00	124.00	1	25,091	0.00%
2024/09/16	1	130.00	0	0.00	128.00	1	25,222	0.00%
2024/09/13	1	120.00	4	122.50	125.50	-3	25,164	-0.01%
2024/09/12	3	119.50	1	119.00	119.00	2	25,407	0.01%
2024/09/10	3	114.00	3	118.50	114.00	0	26,576	0.00%
2024/09/09	2	120.00	2	117.50	118.50	0	27,273	0.00%
2024/09/06	3	119.33	2	121.50	118.50	1	28,174	0.00%
2024/09/05	0	0.00	2	121.50	120.50	-2	28,647	-0.01%
2024/09/04	5	122.30	2	127.00	122.50	3	28,595	0.01%
2024/09/03	1	128.50	1	128.00	128.00	0	28,500	0.00%
2024/09/02	2	129.75	0	0.00	128.00	2	28,426	0.01%
2024/08/30	5	131.00	8	129.94	131.00	-3	28,361	-0.01%
2024/08/29	1	134.00	2	134.00	134.50	-1	28,182	0.00%
2024/08/28	9	135.83	9	136.28	133.50	0	28,099	0.00%
2024/08/27	10	135.10	11	136.41	135.50	-1	27,764	0.00%
2024/08/26	11	140.05	6.1	139.04	133.50	4.9	27,194	0.02%
2024/08/23	15	131.63	15	134.43	138.50	0	26,295	0.00%
2024/08/22	22.1	129.76	28	128.80	127.50	-5.9	25,776	-0.02%
2024/08/21	12	127.75	8	128.50	132.00	4	25,928	0.02%
2024/08/20	28	129.04	21	128.69	127.50	7	26,015	0.03%
2024/08/19	9	130.56	8	129.75	128.50	1	25,054	0.00%
2024/08/16	0	0.00	3	131.67	133.50	-3	24,327	-0.01%
2024/08/15	18	120.28	18.1	120.70	121.50	-0.1	24,193	0.00%
2024/08/14	12.1	120.57	12	119.00	118.50	0.1	23,991	0.00%
2024/08/13	11	112.18	12	114.58	117.00	-1	24,020	0.00%
2024/08/12	10	114.50	10	113.50	113.50	0	23,577	0.00%
2024/08/09	31	112.98	30	114.33	113.00	1	23,400	0.00%
2024/08/08	7	106.36	9	107.06	107.00	-2	23,020	-0.01%
2024/08/07	12	101.00	10	103.00	106.50	2	22,515	0.01%
2024/08/06	8	98.59	5	98.06	96.90	3	22,332	0.01%
2024/08/05	1	99.90	0	0.00	99.90	1	21,900	0.00%
2024/08/02	2	113.75	0	0.00	111.00	2	21,656	0.01%
2024/08/01	11	121.73	10.6	117.03	117.00	0.4	21,431	0.00%
2024/07/31	25	123.12	24	122.83	119.00	1	21,034	0.00%
2024/07/30	44	119.02	43	119.87	124.50	1	20,493	0.00%
2024/07/29	17	119.41	16	116.31	115.00	1	19,850	0.01%
2024/07/26	10	116.20	9	118.22	118.50	1	19,131	0.01%
2024/07/23	0	0.00	7	111.36	114.50	-7	18,606	-0.04%
2024/07/22	1	108.50	2	108.25	107.50	-1	18,327	-0.01%
2024/07/19	3	115.33	4	117.63	114.50	-1	18,031	-0.01%
2024/07/18	0	0.00	1	107.50	109.00	-1	17,476	-0.01%
2024/07/17	22	113.89	20	111.38	111.50	2	17,322	0.01%
2024/07/15	1	119.00	1	117.50	117.00	0	16,963	0.00%
2024/07/12	15	120.50	11	122.77	120.00	4	16,816	0.02%
2024/07/11	23	127.33	20	126.00	125.00	3	16,627	0.02%
2024/07/10	20	117.25	32	119.34	123.00	-12	15,948	-0.08%
2024/07/09	12	117.42	5	111.00	112.00	7	15,552	0.05%
2024/07/08	22	117.61	23	118.22	116.50	-1	15,152	-0.01%
2024/07/05	41	117.55	36.2	119.73	121.50	4.8	14,547	0.03%
2024/07/04	13	107.96	12	110.08	110.50	1	13,688	0.01%
2024/07/03	4	99.18	16	96.91	100.50	-12	13,475	-0.09%
2024/07/02	15	88.57	17	89.35	91.60	-2	13,206	-0.02%
2024/07/01	19	89.91	20	91.25	88.70	-1	12,901	-0.01%
2024/06/28	23	89.62	9.1	88.92	88.50	13.9	12,463	0.11%
2024/06/27	15	86.50	19.6	87.61	87.30	-4.6	11,729	-0.04%
2024/06/26	14	84.54	16	86.24	87.70	-2	11,467	-0.02%
2024/06/25	11	81.61	15	81.69	83.60	-4	11,050	-0.04%
2024/06/24	4	83.83	4	82.68	82.60	0	10,838	0.00%
2024/06/21	4	86.20	3	86.67	85.30	1	10,512	0.01%
2024/06/20	5	86.08	9	86.02	86.80	-4	10,281	-0.04%
2024/06/19	11	83.48	14	84.61	83.40	-3	9,976	-0.03%
2024/06/18	31.6	85.42	29	85.57	84.90	2.6	9,489	0.03%
2024/06/17	20	81.11	30.3	81.06	83.00	-10.3	8,790	-0.12%
2024/06/14	40	77.68	27	78.53	77.50	13	8,104	0.16%
2024/06/13	16	72.40	21	73.27	77.50	-5	7,244	-0.07%
2024/06/12	4	69.65	24.7	70.01	70.50	-20.7	6,220	-0.33%
2024/06/11	2	63.70	0	0.00	64.10	2	5,638	0.04%
2024/06/07	1	65.30	0	0.00	64.20	1	5,552	0.02%
2024/06/03	3	63.63	0	0.00	66.90	3	5,298	0.06%
2024/05/29	1	67.20	2	66.95	66.80	-1	4,792	-0.02%
2024/05/28	8	68.11	9	67.73	67.60	-1	4,692	-0.02%
2024/05/27	11	67.25	8.7	67.41	69.10	2.3	4,452	0.05%
2024/05/24	1	65.10	26.1	66.86	67.00	-25.1	3,872	-0.65%
2024/05/23	2	62.00	0	0.00	61.10	2	3,425	0.06%
2024/05/22	7	62.70	5	62.90	61.80	2	3,281	0.06%
2024/05/21	2	59.80	3	60.00	59.10	-1	2,995	-0.03%
2024/05/17	1	57.00	1	56.90	58.80	0	2,507	0.00%
2024/05/13	0	0.00	2	52.20	52.20	-2	2,057	-0.10%

震盪市場中的穩健布局術，AI伺服器供應鏈與政策題材：台積電、雙鴻、萬潤、立端、昇陽半導體Anue鉅亨－11天前

...詳全文

台股復活節後反攻：價漲量增多方格局帶來新機會：台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨－16天前

...詳全文

美中貿易與全球經濟不確定性上升，震盪盤操作關鍵：三族群成資金避風港：台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨－17天前

...詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

京城 券商分點個股進出 京城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析