致新 (8081)-京城券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
304.5
漲跌
▼9.0
漲幅
-2.87%
成交量
1,467張
產業
上市半導體類股▲0.18%
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	305.50	1	309.00	304.50	1	665	0.15%
2024/06/24	1	314.50	2	315.50	313.50	-1	650	-0.15%
2024/06/14	1	309.00	0	0.00	309.00	1	680	0.15%
2024/05/29	2	318.75	0	0.00	315.00	2	702	0.28%
2024/05/28	0	0.00	1	318.50	320.00	-1	700	-0.14%
2024/05/27	0	0.00	1	309.00	310.00	-1	689	-0.15%
2024/05/24	1	303.00	2	306.00	307.00	-1	693	-0.14%
2024/05/23	0	0.00	3	305.83	308.50	-3	692	-0.43%
2024/05/22	1	295.00	0	0.00	297.00	1	675	0.15%
2024/05/17	1	299.00	0	0.00	297.50	1	700	0.14%
2024/05/16	1	290.50	1	294.00	298.00	0	703	0.00%
2024/05/15	2	286.00	1	290.00	292.00	1	703	0.14%
2024/05/13	2	282.00	1	284.00	283.50	1	703	0.14%
2024/05/10	1	292.00	0	0.00	296.50	1	688	0.15%
2024/05/08	0	0.00	1	299.50	301.00	-1	678	-0.15%
2024/05/07	1	295.00	0	0.00	296.50	1	681	0.15%
2024/05/06	1	295.50	1	297.00	297.00	0	671	0.00%
2024/05/03	0	0.00	2	300.00	297.50	-2	685	-0.29%
2024/04/30	0	0.00	2	288.00	288.50	-2	656	-0.30%
2024/04/24	0	0.00	1	280.00	282.00	-1	638	-0.16%
2024/04/19	1	268.50	0	0.00	269.00	1	630	0.16%
2024/04/17	2	275.00	0	0.00	276.00	2	622	0.32%
2024/04/16	0	0.00	0	279.50	270.00	0	622	0.00%
2024/04/11	1	281.50	1	283.00	288.00	0	601	0.00%
2024/04/10	0	0.00	2	291.00	289.00	-2	611	-0.33%
2024/03/20	0	0.00	1	267.00	273.50	-1	725	-0.14%
2024/03/19	1	271.00	0	0.00	266.00	1	706	0.14%
2024/03/18	0	0.00	2	263.75	268.00	-2	700	-0.29%
2024/03/15	4	266.12	3	266.83	267.00	1	691	0.14%
2024/01/19	1	256.00	0	0.00	255.00	1	626	0.16%
2024/01/18	1	256.00	0	0.00	255.50	1	632	0.16%
2023/12/29	0	0.00	1	264.00	264.00	-1	597	-0.17%
2023/12/28	1	269.50	3	268.00	266.00	-2	591	-0.34%
2023/12/20	0	0.00	3	249.50	250.00	-3	526	-0.57%
2023/12/19	1	249.00	0	0.00	248.00	1	528	0.19%
2023/12/13	1	256.00	0	0.00	253.50	1	604	0.17%
2023/12/06	1	257.50	0	0.00	257.00	1	713	0.14%
2023/11/29	3	272.50	0	0.00	272.50	3	779	0.39%
2023/11/17	1	265.00	0	0.00	266.00	1	780	0.13%
2023/11/02	5	257.50	0	0.00	259.00	5	920	0.54%
2023/10/27	0	0.00	5	251.80	250.00	-5	942	-0.53%
2023/10/18	0	0.00	1	262.00	261.00	-1	956	-0.10%
2023/10/17	1	258.00	0	0.00	255.50	1	938	0.11%
2023/10/02	1	265.00	0	0.00	269.50	1	925	0.11%
2023/09/28	1	262.00	0	0.00	261.00	1	925	0.11%
2023/09/27	2	258.75	0	0.00	265.00	2	920	0.22%
2023/09/22	1	264.50	1	266.00	266.00	0	923	0.00%
2023/09/21	1	266.50	0	0.00	264.00	1	913	0.11%
2023/09/20	1	277.00	0	0.00	276.00	1	883	0.11%
2023/09/19	0	0.00	1	280.00	282.50	-1	866	-0.12%
2023/09/15	2	276.00	2	280.25	277.50	0	818	0.00%
2023/09/13	2	266.50	0	0.00	268.00	2	767	0.26%
2023/09/08	0	0.00	2	254.50	253.00	-2	717	-0.28%
2023/09/06	2	249.00	0	0.00	250.50	2	703	0.28%
2023/07/27	0	0.00	1	205.00	205.50	-1	532	-0.19%
2023/07/06	1	185.00	0	0.00	185.50	1	576	0.17%
2023/06/07	0	0.00	1	197.00	198.00	-1	561	-0.18%
2023/06/02	0	0.00	1	192.50	192.50	-1	558	-0.18%
2023/05/16	0	0.00	1	186.50	187.00	-1	770	-0.13%
2023/05/15	1	185.50	0	0.00	185.00	1	788	0.13%
2023/05/11	0	0.00	1	184.00	179.00	-1	764	-0.13%
2023/05/08	1	179.00	0	0.00	179.50	1	807	0.12%
2023/04/20	1	191.00	0	0.00	191.00	1	927	0.11%
2023/04/19	1	194.00	1	193.50	192.50	0	944	0.00%
2023/04/18	0	0.00	1	195.50	196.00	-1	956	-0.10%
2023/04/17	1	192.00	1	192.50	192.50	0	941	0.00%
2023/02/14	1	162.50	0	0.00	167.00	1	851	0.12%
2023/01/31	2	160.75	1	163.00	161.50	1	725	0.14%
2023/01/30	1	155.00	1	156.50	157.00	0	711	0.00%
2023/01/13	1	155.50	0	0.00	151.00	1	715	0.14%
2022/12/23	1	139.50	1	140.50	141.00	0	629	0.00%
2022/12/13	1	146.50	0	0.00	144.50	1	611	0.16%
2022/11/08	1	136.00	0	0.00	137.00	1	470	0.21%
2022/05/30	0	0.00	0	223.00	220.50	0	613	0.00%
2022/05/12	0	223.50	0	0.00	223.50	0	674	0.00%
2022/04/01	1	235.00	1	235.00	235.00	0	666	0.00%
2022/02/21	1	256.00	0	0.00	254.50	1	784	0.13%
2022/02/18	0	0.00	1	260.00	258.50	-1	799	-0.13%
2022/02/17	1	256.50	1	262.00	256.00	0	818	0.00%
2022/01/06	1	256.50	0	0.00	256.00	1	829	0.12%
2022/01/05	1	264.00	0	0.00	263.00	1	830	0.12%
2022/01/04	0	0.00	0.1	266.00	267.00	-0.1	837	-0.01%
2021/12/30	0	0.00	1	265.00	265.50	-1	824	-0.12%
2021/12/24	1	260.00	0	0.00	257.00	1	824	0.12%
2021/12/22	0	0.00	3	267.33	263.50	-3	834	-0.36%
2021/12/17	0	0.00	1	255.00	254.50	-1	821	-0.12%
2021/12/14	1	250.00	0	0.00	248.00	1	833	0.12%
2021/12/08	1	261.00	0	0.00	260.50	1	871	0.11%
2021/12/03	0	0.00	1	253.00	251.50	-1	878	-0.11%
2021/12/01	0	0.00	1	253.00	254.50	-1	923	-0.11%
2021/11/30	1	255.00	0	0.00	264.00	1	937	0.11%
2021/11/24	1	242.00	0	0.00	245.50	1	1,000	0.10%
2021/11/15	0	0.00	1	250.00	248.50	-1	999	-0.10%
2021/10/18	1	213.50	1	216.50	213.50	0	1,398	0.00%
2021/10/15	1	216.00	2	216.00	216.00	-1	1,479	-0.07%
2021/10/14	1	208.00	0	0.00	202.50	1	1,520	0.07%
2021/10/13	0	0.00	1	204.00	205.00	-1	1,556	-0.06%
2021/10/06	1	215.00	0	0.00	215.50	1	1,818	0.06%
2021/10/04	0	0.00	1	218.00	218.50	-1	1,916	-0.05%
2021/09/29	1	228.50	0	0.00	227.50	1	1,932	0.05%
2021/09/27	1	242.00	0	0.00	240.00	1	1,925	0.05%
2021/09/24	0	0.00	1	247.00	247.00	-1	1,938	-0.05%
2021/09/22	1	243.00	0	0.00	241.50	1	1,935	0.05%
2021/09/06	1	260.00	0	0.00	254.00	1	1,914	0.05%
2021/09/03	4	263.63	1	261.50	260.00	3	1,920	0.16%
2021/09/02	0	0.00	1	287.00	267.50	-1	1,972	-0.05%
2021/09/01	0	0.00	1	268.00	269.50	-1	1,925	-0.05%
2021/08/27	0	0.00	1	258.00	258.00	-1	1,927	-0.05%
2021/08/26	1	266.00	0	0.00	265.50	1	1,928	0.05%
2021/08/25	0	0.00	1	271.00	274.00	-1	1,942	-0.05%
2021/08/24	1	266.00	0	0.00	266.00	1	1,978	0.05%
2021/08/13	1	271.50	0	0.00	272.50	1	2,028	0.05%
2021/08/06	1	265.00	0	0.00	262.50	1	2,188	0.05%
2021/07/23	0.1	282.00	0	0.00	275.50	0.1	2,212	0.00%
2021/07/21	1	289.50	1	280.00	282.00	0	2,102	0.00%
2021/07/20	1	266.00	1	272.50	266.00	0	2,032	0.00%
2021/07/14	0	0.00	1	249.50	260.50	-1	1,875	-0.05%
2021/07/13	2	240.00	2	242.50	237.00	0	1,808	0.00%
2021/07/09	0	0.00	1	240.00	243.00	-1	1,737	-0.06%
2021/06/16	1	229.50	0	0.00	229.50	1	1,987	0.05%
2021/05/26	0	0.00	1	215.50	217.00	-1	1,748	-0.06%
2021/05/12	9	177.28	9	171.00	171.00	0	1,505	0.00%
2021/05/11	6	185.00	6	177.50	177.00	0	1,478	0.00%
2021/05/07	7	191.07	7	202.00	202.00	0	1,457	0.00%
2021/04/12	1	223.50	0	0.00	223.00	1	1,736	0.06%
2021/04/09	1	243.50	0	0.00	247.50	1	1,680	0.06%
2021/04/08	0	0.00	1	240.00	237.50	-1	1,626	-0.06%
2021/04/07	0	0.00	1	225.00	224.00	-1	1,575	-0.06%
2021/04/06	0	0.00	1	222.50	220.50	-1	1,545	-0.06%
2021/04/01	2	224.50	1	223.00	225.50	1	1,509	0.07%
2021/03/31	0	0.00	1	210.00	207.50	-1	1,420	-0.07%
2021/03/30	1	206.00	0	0.00	206.00	1	1,382	0.07%
2021/03/29	0	0.00	0.1	200.50	198.50	-0.1	1,359	0.00%
2021/03/18	1	196.50	0	0.00	195.50	1	1,361	0.07%
2021/02/25	0	0.00	0	207.50	204.00	0	1,406	0.00%
2021/02/24	1	205.00	0	0.00	204.50	1	1,446	0.07%
2021/02/23	0.1	197.00	0	0.00	197.50	0.1	1,396	0.01%
2021/01/05	0	0.00	1	165.00	164.50	-1	742	-0.13%
2020/12/18	1	164.00	0	0.00	163.00	1	758	0.13%
2020/12/16	0	0.00	1	165.00	165.50	-1	750	-0.13%
2020/12/15	1	164.00	0	0.00	162.00	1	751	0.13%
2020/12/14	0	0.00	1	166.00	167.00	-1	745	-0.13%
2020/12/11	0	0.00	7	163.00	163.00	-7	751	-0.93%
2020/12/10	1	165.00	0	0.00	164.50	1	753	0.13%
2020/12/09	0	0.00	1	169.00	166.50	-1	743	-0.13%
2020/12/08	1	165.50	0	0.00	167.00	1	742	0.13%
2020/11/25	0	0.00	2	166.00	162.50	-2	716	-0.28%
2020/11/24	7	167.00	0	0.00	166.50	7	698	1.00%
2020/11/23	1	167.50	1	168.00	168.00	0	687	0.00%
2020/11/20	2	159.00	0	0.00	160.50	2	634	0.32%
2020/08/06	5	162.40	7	161.00	162.50	-2	2,123	-0.09%
2020/08/05	2	159.25	0	0.00	162.50	2	2,133	0.09%
2020/07/01	0	0.00	1	159.00	160.00	-1	2,263	-0.04%
2020/06/22	1	154.00	0	0.00	155.50	1	2,251	0.04%
2020/06/19	0	0.00	1	156.00	156.50	-1	2,225	-0.04%
2020/06/11	1	149.50	0	0.00	146.00	1	2,263	0.04%
2020/05/20	1	147.00	1	147.50	147.50	0	1,994	0.00%
2020/05/04	1	134.00	1	134.00	134.00	0	1,580	0.00%
2020/04/29	0	0.00	1	129.50	128.00	-1	1,533	-0.07%
2020/04/07	0	0.00	1	112.00	113.00	-1	1,528	-0.07%
2020/03/30	0	0.00	1	102.00	101.50	-1	1,536	-0.07%
2020/03/27	1	101.00	1	104.00	100.00	0	1,530	0.00%
2020/03/25	1	100.00	1	102.50	100.00	0	1,513	0.00%
2020/03/20	0	0.00	1	92.80	93.70	-1	1,469	-0.07%
2020/03/19	2	93.00	2	85.60	86.00	0	1,472	0.00%
2020/03/18	1	96.30	0	0.00	93.90	1	1,446	0.07%
2020/03/17	2	94.50	2	93.70	94.40	0	1,487	0.00%
2020/03/16	2	99.80	2	99.00	95.00	0	1,524	0.00%
2020/03/13	4	98.15	2	100.50	101.00	2	1,588	0.13%
2020/03/05	1	114.00	1	115.00	114.50	0	1,523	0.00%
2020/03/02	0	0.00	1	107.50	107.50	-1	1,506	-0.07%
2020/02/27	1	110.50	0	0.00	108.50	1	1,494	0.07%
2020/02/26	2	115.25	0	0.00	115.50	2	1,470	0.14%
2020/02/20	1	119.50	0	0.00	118.00	1	1,477	0.07%
2020/02/19	1	121.00	1	121.50	121.50	0	1,466	0.00%
2020/02/12	0	0.00	1	120.50	120.00	-1	1,586	-0.06%
2020/02/11	1	117.50	2	119.50	120.50	-1	1,594	-0.06%
2020/02/07	1	113.00	0	0.00	112.50	1	1,621	0.06%
2020/02/06	1	111.00	1	113.00	115.50	0	1,643	0.00%
2020/02/03	1	106.00	2	108.50	110.50	-1	1,657	-0.06%
2020/01/30	2	118.75	0	0.00	116.50	2	1,708	0.12%
2020/01/20	1	130.00	1	131.00	129.00	0	1,733	0.00%
2020/01/17	2	130.00	1	131.50	129.50	1	1,953	0.05%
2020/01/13	0	0.00	1	127.50	128.00	-1	1,989	-0.05%
2020/01/10	1	127.00	0	0.00	125.50	1	1,981	0.05%
2020/01/08	0	0.00	1	119.50	120.00	-1	2,023	-0.05%
2019/12/30	1	125.50	0	0.00	125.50	1	2,177	0.05%
2019/12/27	0	0.00	1	130.50	126.00	-1	2,242	-0.04%
2019/12/24	0	0.00	1	124.00	124.00	-1	2,182	-0.05%
2019/12/23	1	124.00	0	0.00	124.00	1	2,193	0.05%
2019/12/16	0	0.00	1	127.50	127.50	-1	2,302	-0.04%
2019/12/11	1	126.00	0	0.00	127.50	1	2,255	0.04%
2019/10/25	0	0.00	3	138.00	137.00	-3	2,863	-0.10%
2019/10/24	0	0.00	5	124.40	132.50	-5	2,638	-0.19%
2019/10/23	3	121.67	1	123.00	120.50	2	2,519	0.08%
2019/10/17	1	118.00	0	0.00	119.00	1	2,596	0.04%
2019/10/16	1	120.50	0	0.00	118.50	1	2,597	0.04%
2019/10/15	0	0.00	1	122.50	124.00	-1	2,544	-0.04%
2019/10/08	1	124.00	5	121.50	121.50	-4	2,560	-0.16%
2019/10/07	0	0.00	1	126.00	127.00	-1	2,570	-0.04%
2019/10/04	3	123.33	0	0.00	123.50	3	2,551	0.12%
2019/10/03	0	0.00	2	117.00	126.00	-2	2,463	-0.08%
2019/10/02	2	120.00	0	0.00	119.50	2	2,391	0.08%
2019/09/27	3	114.50	0	0.00	115.00	3	2,364	0.13%
2019/09/16	2	116.50	3	114.50	115.50	-1	2,318	-0.04%
2019/09/12	3	120.00	0	0.00	119.50	3	2,293	0.13%
2019/09/11	0	0.00	1	120.00	121.50	-1	2,253	-0.04%
2019/09/09	1	118.00	0	0.00	115.50	1	2,172	0.05%
2019/09/05	2	120.00	0	0.00	120.50	2	2,091	0.10%
2019/08/30	3	121.00	0	0.00	120.00	3	2,023	0.15%
2019/08/29	4	117.50	0	0.00	119.00	4	2,005	0.20%
2019/08/27	3	121.00	0	0.00	120.00	3	1,957	0.15%
2019/08/26	0	0.00	2	122.50	119.50	-2	1,942	-0.10%
2019/08/22	2	125.00	1	132.00	125.00	1	1,857	0.05%
2019/08/20	1	125.00	1	121.50	121.50	0	1,710	0.00%
2019/08/08	1	94.10	1	98.00	98.00	0	1,215	0.00%
2019/07/25	1	100.50	1	101.00	101.00	0	1,444	0.00%
2019/07/22	1	105.00	1	107.00	107.00	0	1,328	0.00%
2019/07/17	0	0.00	1	104.00	104.00	-1	1,299	-0.08%
2019/07/12	1	104.50	1	104.50	104.50	0	1,271	0.00%
2019/07/11	1	99.70	1	101.00	101.00	0	1,238	0.00%
2019/06/25	1	94.20	1	92.80	92.90	0	1,193	0.00%
2019/06/24	0	0.00	1	93.40	94.80	-1	1,169	-0.09%
2019/06/21	1	91.40	0	0.00	91.30	1	1,086	0.09%
2019/06/11	0	0.00	2	89.80	90.50	-2	1,086	-0.18%
2019/06/10	0	0.00	2	86.70	88.50	-2	1,075	-0.19%
2019/06/06	2	85.80	0	0.00	85.70	2	1,065	0.19%
2019/06/04	2	88.20	0	0.00	87.60	2	1,051	0.19%
2019/05/23	0	0.00	1	90.00	89.50	-1	1,018	-0.10%
2019/05/20	0	0.00	15	91.40	91.00	-15	981	-1.53%
2019/05/17	1	89.50	0	0.00	88.60	1	959	0.10%
2019/05/15	1	93.30	0	0.00	93.60	1	895	0.11%
2019/05/14	1	92.50	0	0.00	94.00	1	814	0.12%
2019/05/13	0	0.00	1	86.90	90.00	-1	709	-0.14%
2019/05/10	1	84.00	2	85.15	84.60	-1	654	-0.15%
2019/05/09	2	85.10	2	84.30	84.00	0	643	0.00%
2019/05/08	2	87.80	0	0.00	86.50	2	629	0.32%
2019/05/07	2	88.50	3	88.60	88.00	-1	613	-0.16%
2019/05/06	1	88.10	0	0.00	86.30	1	595	0.17%
2019/04/19	0	0.00	1	82.20	82.50	-1	443	-0.23%
2019/04/12	0	0.00	9	78.70	79.10	-9	364	-2.47%
2019/04/08	0	0.00	2	76.20	76.20	-2	308	-0.65%
2019/03/20	0	0.00	1	74.80	72.40	-1	258	-0.39%
2019/03/19	1	74.00	0	0.00	74.00	1	240	0.42%
2019/02/22	0	0.00	1	69.60	69.80	-1	162	-0.61%
2019/02/18	0	0.00	1	68.20	68.30	-1	152	-0.65%
2019/02/15	1	67.80	0	0.00	67.90	1	148	0.67%
2019/02/13	2	66.10	2	66.70	66.30	0	140	0.00%
2018/12/25	0	0.00	1	64.20	64.70	-1	192	-0.52%
2018/12/20	0	0.00	1	65.00	65.10	-1	195	-0.51%
2018/12/18	1	66.50	0	0.00	65.60	1	211	0.47%
2018/12/13	0	0.00	2	66.80	66.40	-2	242	-0.83%
2018/12/07	3	65.70	0	0.00	65.40	3	291	1.03%
2018/09/25	0	0.00	2	69.80	70.10	-2	229	-0.87%
2018/09/19	0	0.00	3	68.50	68.20	-3	207	-1.44%
2018/09/18	3	68.90	0	0.00	69.00	3	186	1.61%
2018/04/24	0	0.00	2	65.10	65.90	-2	174	-1.15%
2018/03/31	0	0.00	1	69.30	68.80	-1	192	-0.52%
2018/03/29	0	0.00	1	68.60	68.50	-1	191	-0.52%
2018/03/22	3	68.30	0	0.00	68.40	3	182	1.64%
2018/02/27	0	0.00	1	66.70	66.70	-1	190	-0.52%
2018/02/23	0	0.00	2	66.90	67.00	-2	193	-1.04%
2018/02/06	1	66.10	0	0.00	64.40	1	229	0.44%
2018/02/01	2	68.60	0	0.00	68.50	2	283	0.71%
2018/01/16	0	0.00	1	69.90	69.80	-1	484	-0.21%