• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.28%
  • 成交量
    1,720張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002715.4815.40-271,724-1.57%
2024/12/1200.00615.8015.60-61,731-0.35%
2024/12/09115.9000.0015.9011,8110.06%
2024/12/06116.3000.0016.2011,8540.05%
2024/12/04216.5000.0016.5021,9470.10%
2024/11/20116.2500.0016.1513,0730.03%
2024/11/0400.00816.4516.55-83,871-0.21%
2024/11/0100.001316.4616.60-133,947-0.33%
2024/10/30116.5500.0016.5514,0180.02%
2024/10/28217.0500.0017.2524,2290.05%
2024/10/2500.00117.3017.15-14,321-0.02%
2024/10/24117.101917.4517.10-184,482-0.40%
2024/10/232017.4500.0017.30204,6330.43%
2024/10/22517.1000.0017.2054,8710.10%
2024/10/21517.2100.0017.1555,3000.09%
2024/10/17517.39217.5517.3537,4810.04%
2024/10/16416.7500.0016.8048,2430.05%
2024/10/15616.5000.0016.5068,7030.07%
2024/10/11216.5800.0016.65210,2590.02%
2024/10/0700.00117.2517.30-111,952-0.01%
2024/09/263417.24117.2516.903312,2940.27%
2024/09/25217.15217.1517.05012,3980.00%
2024/09/24617.4900.0017.25612,7330.05%
2024/09/23317.8000.0017.75312,7490.02%
2024/09/20317.85218.0018.00112,8150.01%
2024/09/19718.0700.0017.85712,9590.05%
2024/09/18218.2500.0017.90213,4600.01%
2024/09/12217.2000.0017.45214,7580.01%
2024/09/1100.00216.9516.85-214,900-0.01%
2024/09/09517.4300.0017.60515,1160.03%
2024/09/06218.1000.0018.00215,0680.01%
2024/09/05118.7500.0018.30115,0450.01%
2024/09/021119.70119.4519.101014,8460.07%
2024/08/3000.00719.8619.95-714,340-0.05%
2024/08/29117.8500.0018.15114,1940.01%
2024/08/28118.0000.0017.95114,2440.01%
2024/08/27118.05318.0518.20-214,401-0.01%
2024/08/26218.35618.4518.10-415,177-0.03%
2024/08/231517.751018.1818.20515,4200.03%
2024/08/21118.3500.0018.35115,4070.01%
2024/08/201.518.601418.8218.75-12.515,360-0.08%
2024/08/19118.5000.0018.25115,2510.01%
2024/08/16217.9500.0017.80215,2130.01%
2024/08/14517.7500.0017.80515,1320.03%
2024/08/13117.70117.6517.70015,0990.00%
2024/08/12317.974018.0117.80-3715,036-0.25%
2024/08/094117.01417.0016.853714,9000.25%
2024/08/08216.28216.3516.30014,8150.00%
2024/08/060.116.5000.0016.400.114,6530.00%
2024/08/0500.00317.5817.00-314,520-0.02%
2024/08/02518.9500.0018.85514,4410.03%
2024/08/01519.8500.0019.60514,3660.03%
2024/07/30119.05219.0819.10-114,123-0.01%
2024/07/2900.00318.9218.75-314,025-0.02%
2024/07/23520.8600.0020.65513,6860.04%
2024/07/22120.4500.0020.45113,4340.01%
2024/07/19423.63322.8022.00112,9830.01%
2024/07/18823.66623.6423.30212,2370.02%
2024/07/1700.00122.2023.20-110,772-0.01%
2024/07/16720.062520.7921.10-189,940-0.18%
2024/07/152520.161519.3219.20109,4810.11%
2024/07/121120.041620.0619.85-58,936-0.06%
2024/07/10918.74818.1918.1017,6940.01%
2024/07/09518.031218.0218.95-77,025-0.10%
2024/07/08217.0000.0017.2526,1290.03%
2024/07/0500.001216.7017.10-126,026-0.20%
2024/07/04116.50116.5016.5505,9080.00%
2024/07/0300.00416.8516.55-45,858-0.07%
2024/07/0100.001016.7016.55-105,749-0.17%
2024/06/281817.111317.0717.0055,6040.09%
2024/06/27216.0000.0016.0025,2230.04%
2024/06/2600.00516.3916.20-55,172-0.10%
2024/06/25316.5500.0016.4535,1030.06%
2024/06/241017.33416.9817.0564,9410.12%
2024/06/21416.90217.0016.9024,4350.05%
2024/06/20616.49516.2016.6013,8800.03%
2024/06/1900.00215.7015.30-23,276-0.06%
2024/06/1700.001614.9615.25-163,033-0.53%
2024/06/0300.00214.9014.90-23,480-0.06%
2024/05/31214.7000.0014.9023,4570.06%
2024/05/30815.45215.3015.1063,3040.18%
2024/05/2900.001315.0015.00-132,566-0.51%
2024/05/27513.32313.3513.3522,5520.08%
2024/05/02212.9500.0013.0023,4210.06%
2024/04/12513.3500.0013.3553,8280.13%
2024/04/11113.3500.0013.3513,9090.03%
2024/04/08513.8000.0013.7053,8610.13%
2024/03/2900.00213.9014.00-23,912-0.05%
2024/03/250.314.5000.0014.400.33,8680.01%
2024/03/2000.005.114.2514.15-5.13,761-0.14%
2024/03/14314.7200.0014.8033,5550.08%
2024/03/11214.8300.0014.6523,3110.06%
2024/03/04114.4500.0014.4512,7380.04%
2024/03/01614.78515.0014.8012,6650.04%
2024/02/270.214.0000.0014.000.22,3640.01%
2024/02/22115.00514.7014.85-42,197-0.18%
2024/01/25514.3500.0014.0051,5600.32%
2024/01/24114.30814.3514.35-71,369-0.51%
2024/01/23313.75513.4013.60-21,161-0.17%
2024/01/18512.9500.0012.8551,0310.48%
2024/01/10513.0000.0013.0059270.54%
2024/01/05113.90113.6013.6008720.00%
2023/12/27513.5000.0013.6057750.65%
2023/10/05213.0500.0013.1022,1770.09%
2023/09/2100.00113.1513.10-12,719-0.04%
2023/08/18513.6900.0013.6554,1580.12%
2023/08/09315.0200.0015.0534,2480.07%
2023/08/0400.00015.6015.7504,2540.00%
2023/07/2800.00316.3016.10-34,160-0.07%
2023/07/27516.30216.3316.1034,1210.07%
2023/07/26215.4000.0015.4524,0250.05%
2023/07/25515.5500.0015.6053,9850.13%
2023/07/1900.001116.6316.45-113,900-0.28%
2023/07/1300.00216.5516.55-24,035-0.05%
2023/07/1200.00216.2016.05-23,998-0.05%
2023/07/1100.00315.9015.90-33,948-0.08%
2023/07/0400.00215.6015.65-23,826-0.05%
2023/06/30215.6000.0015.4523,7550.05%
2023/06/2800.00115.4015.20-13,619-0.03%
2023/06/21115.452615.2715.35-253,426-0.73%
2023/06/201115.13415.1815.0073,1980.22%
2023/06/1900.00515.1014.95-53,126-0.16%
2023/06/07414.5500.0014.5043,1700.13%
2023/06/06314.80914.8914.80-63,171-0.19%
2023/06/0500.00114.3514.35-12,838-0.04%
2023/05/03213.2300.0013.2024,4420.05%
2023/04/28513.6600.0013.6554,8080.10%
2023/04/19114.8500.0014.8015,5700.02%
2023/04/182514.9600.0015.00255,4910.46%
2023/04/14114.3500.0014.3015,0710.02%
2023/03/2910.214.0000.0014.0510.24,8450.21%
2023/03/282014.1000.0014.00204,8200.41%
2023/03/27114.4000.0014.4014,7880.02%
2023/03/233014.4000.0014.30304,7770.63%
2023/03/173014.3500.0014.30304,6840.64%
2023/03/091016.402516.0515.90-154,453-0.34%
2023/03/0700.00116.1516.15-14,344-0.02%
2023/03/061015.9700.0015.80104,2700.23%
2023/03/0200.002515.0015.00-254,036-0.62%
2023/02/2400.00115.0014.95-13,999-0.03%
2023/02/2300.00114.9014.80-13,944-0.03%
2023/02/21515.3800.0015.1053,9480.13%
2023/02/202515.0500.0015.05253,7690.66%
2023/02/161115.0900.0015.05113,7920.29%
2023/02/08114.7500.0014.7513,4860.03%
2023/02/07114.9500.0014.7013,4330.03%
2023/02/02114.3000.0014.4013,1560.03%
2023/01/31214.201613.9914.90-142,889-0.48%
2023/01/1200.00113.5513.50-12,410-0.04%
2023/01/113513.263613.2013.45-12,380-0.04%
2023/01/102113.452013.4013.2512,3420.04%
2023/01/09513.30513.1013.1001,6170.00%
2023/01/0600.00312.8013.10-31,581-0.19%
2022/11/2900.001513.3513.20-151,727-0.87%
2022/11/2500.00913.1513.10-91,759-0.51%
2022/11/211413.3000.0013.05141,8910.74%
2022/11/111512.5500.0012.55152,2460.67%
2022/09/2900.00211.1511.05-23,136-0.06%
2022/09/2800.00210.7010.60-23,139-0.06%
2022/09/23311.8000.0011.8533,1320.10%
2022/09/22112.1000.0012.1013,1390.03%
2022/09/21312.0000.0012.0533,1240.10%
2022/09/16312.8500.0012.5533,1110.10%
2022/09/0700.00213.2513.35-23,038-0.07%
2022/09/0600.00113.1013.10-13,019-0.03%
2022/09/0500.00413.3013.30-43,003-0.13%
2022/09/022613.642513.3513.3513,1200.03%
2022/09/01113.6500.0013.5013,0890.03%
2022/08/3100.002213.8013.85-223,060-0.72%
2022/08/2900.00113.2513.35-12,950-0.03%
2022/08/26213.65113.6513.6512,9590.03%
2022/08/25313.75513.8013.65-22,898-0.07%
2022/08/232613.63413.6613.45222,8570.77%
2022/08/22113.702313.5013.60-222,775-0.79%
2022/08/1900.00213.4313.75-22,692-0.07%
2022/08/0200.00511.3511.60-51,836-0.27%
2022/08/011211.47711.7311.6051,7440.29%
2022/07/0419.8400.009.8011,0970.09%
2022/06/061011.1000.0011.20109581.04%
2022/06/021011.3000.0011.20109281.08%
2022/05/03110.6000.0010.6017580.13%
2022/04/12111.3000.0011.3018350.12%
2022/04/06112.2500.0012.3519740.10%
2022/03/0800.001011.7011.40-101,877-0.53%
2022/02/2400.00112.2012.10-11,948-0.05%
2022/02/09512.7500.0012.7052,1520.23%
2022/01/261011.8000.0011.70102,1610.46%
2022/01/11313.0000.0012.9532,1860.14%
2022/01/0500.00313.6013.30-32,144-0.14%
2021/12/30514.0000.0013.9552,0450.24%
2021/12/2900.00114.0513.95-12,035-0.05%
2021/12/27114.40513.9014.20-41,932-0.21%
2021/12/2200.00113.2013.15-11,606-0.06%
2021/12/21113.4000.0013.2011,6010.06%
2021/12/1500.00213.2513.25-21,562-0.13%
2021/11/26212.4000.0012.3021,1420.18%
2021/11/2400.00112.7512.75-11,133-0.09%
2021/11/17512.7500.0012.7051,3020.38%
2021/09/0300.00211.9011.95-22,372-0.08%
2021/08/04114.1000.0014.0012,7280.04%
2021/07/27113.6500.0013.6513,0470.03%
2021/07/26113.9000.0013.9013,1420.03%
2021/07/21112.8000.0012.5513,8340.03%
2021/07/16513.9000.0013.5554,9230.10%
2021/07/0600.00113.5013.20-16,125-0.02%
2021/07/05513.5000.0013.4556,3110.08%
2021/07/02213.3500.0013.3026,4230.03%
2021/05/24113.1500.0013.1518,3120.01%
2021/05/0300.00116.7016.20-18,545-0.01%
2021/04/29117.7000.0017.4018,4490.01%
2021/04/2800.00618.5418.10-68,437-0.07%
2021/04/27718.2800.0018.1578,6420.08%
2021/04/26117.80717.8017.60-68,350-0.07%
2021/04/23617.452017.1017.40-148,399-0.17%
2021/04/221017.95717.8717.1038,1820.04%
2021/04/21515.451116.2716.65-67,474-0.08%
2021/04/201115.001015.2515.1517,2120.01%
2021/04/1900.00215.2015.15-27,157-0.03%
2021/04/1500.00114.5014.45-17,133-0.01%
2021/04/132015.50215.2014.80186,9850.26%
2021/04/0800.00114.3014.20-16,198-0.02%
2021/04/0600.00113.4013.40-15,641-0.02%
2021/03/3100.00213.1513.15-25,605-0.04%
2021/03/2600.00512.9012.90-55,534-0.09%
2021/03/2300.00313.4513.35-35,445-0.06%
2021/03/22913.672013.6014.00-115,324-0.21%
2021/03/182012.65112.6013.05194,7760.40%
2021/03/10212.3500.0012.3024,9730.04%
2021/02/25413.651213.6013.55-85,705-0.14%
2021/02/19113.0000.0013.0515,1620.02%
2021/02/0500.00711.9111.80-74,700-0.15%
2021/02/04512.4000.0012.1054,6720.11%
2021/02/03112.2000.0012.1014,8380.02%
2021/01/28111.6000.0011.5014,6220.02%
2021/01/2500.00211.8511.85-24,513-0.04%
2021/01/20112.6000.0012.2014,3620.02%
2021/01/1800.00412.4012.15-43,801-0.11%
2021/01/1400.00612.1512.20-63,536-0.17%
2021/01/13112.2500.0012.2013,5200.03%
2021/01/11212.3000.0011.8523,3270.06%
2021/01/0800.00211.3511.30-23,207-0.06%
2021/01/0700.00511.5011.55-53,293-0.15%
2020/12/3000.00512.0011.95-53,320-0.15%
2020/12/29512.2000.0012.0553,3800.15%
2020/12/2200.001012.3011.75-103,327-0.30%
2020/12/021012.3500.0012.25102,9210.34%
2020/12/011612.421612.9812.7002,8650.00%
2020/10/3000.000.210.6010.30-0.22,132-0.01%
2020/10/1300.00110.8010.80-12,154-0.05%
2020/10/08210.95210.8510.8502,1580.00%
2020/10/06510.93510.9510.9502,1730.00%
2020/08/0400.00510.1510.10-51,666-0.30%
2020/06/1100.0059.689.38-51,291-0.39%
2020/04/1759.4500.009.1651,7080.29%
2020/04/08108.7500.009.10101,7830.56%
2020/03/2300.0067.327.11-61,886-0.32%
2020/03/1600.00169.008.66-161,898-0.84%
2020/03/1200.0069.999.84-62,007-0.30%
2020/03/10211.0000.0011.2521,9660.10%
2020/03/03312.3000.0012.2532,1670.14%
2020/02/25512.5000.0012.6552,1660.23%
2020/02/24212.4000.0012.5522,1330.09%
2020/02/1900.00112.9012.80-12,185-0.05%
2020/02/181012.8500.0012.85102,1950.46%
2020/01/31412.85112.4012.4032,2100.14%
2020/01/1600.00113.9013.85-12,170-0.05%
2020/01/0800.00213.7513.65-22,454-0.08%
2019/12/30314.2000.0014.1032,5080.12%
2019/12/02114.50114.7514.3503,0160.00%
2019/11/2600.00113.7013.70-13,139-0.03%
2019/11/21113.5500.0013.6513,4860.03%
2019/11/0500.00213.8513.85-26,461-0.03%
2019/10/2900.00114.8514.75-16,518-0.02%
2019/10/09114.15314.2014.10-26,733-0.03%
2019/10/03314.7200.0014.5536,6530.05%
2019/10/021414.3700.0014.70146,5690.21%
2019/09/2600.00114.0513.95-16,323-0.02%
2019/09/2300.00114.3014.40-16,368-0.02%
2019/09/09114.7000.0014.7016,1160.02%
2019/09/03114.85115.1014.8005,7520.00%
2019/09/02114.8000.0014.8515,7060.02%
2019/08/2700.00115.3015.05-15,506-0.02%
2019/08/26115.0000.0014.9015,3670.02%
2019/08/21215.70116.0515.6014,8990.02%
2019/08/20115.0011015.6015.15-1094,630-2.35% 大賣/鉅額交易
2019/08/19116.05115.8015.8004,1100.00%
2019/08/1600.00115.7015.70-13,529-0.03%
2019/08/1411014.1500.0014.001102,9503.73% 大買/鉅額交易
2019/08/1300.00213.5013.80-22,787-0.07%
2019/08/1200.00313.4013.40-32,408-0.12%
2019/07/26512.1000.0012.1051,8740.27%
2019/06/2100.00210.4010.40-22,175-0.09%
2019/05/3000.0019.529.49-12,699-0.04%
2019/05/2919.2700.009.2512,7070.04%
2019/05/2700.0019.229.32-12,716-0.04%
2019/05/161010.25109.919.9102,6870.00%
2019/05/0900.00511.3511.25-52,604-0.19%
2019/05/0600.001011.4511.30-102,513-0.40%
2019/05/031512.0700.0011.80152,5060.60%
2019/04/2600.004511.7411.50-452,362-1.90%
2019/04/2500.00112.0011.85-12,342-0.04%
2019/04/19112.1000.0012.1512,2690.04%
2019/04/18211.8500.0011.8522,2210.09%
2019/04/124712.0900.0011.85471,9322.43%
2019/04/0300.00511.3511.25-51,615-0.31%
2019/03/261010.4500.0010.40101,3770.73%
2019/03/1300.001510.8010.65-151,164-1.29%
2019/01/3059.5900.009.5258680.58%
2018/11/1359.2000.009.1657520.66%
2018/10/2918.8600.008.9918210.12%
2018/10/0800.00111.4511.35-1843-0.12%
2018/10/05111.5500.0011.5518610.12%
2018/10/0400.00111.9011.90-1885-0.11%
2018/10/01112.3000.0012.3519240.11%
2018/09/0500.00313.4513.45-31,190-0.25%
2018/08/09613.3000.0013.1561,4950.40%
2018/07/2700.00113.4013.35-11,590-0.06%
2018/06/2200.00214.8514.80-21,867-0.11%
2018/06/20215.0500.0014.9021,9500.10%
2018/06/1400.000.615.4015.50-0.62,182-0.03%
2018/05/2400.00415.2015.30-43,287-0.12%
2018/05/22214.8000.0014.8523,2610.06%
2018/04/1700.00117.5017.45-15,047-0.02%
2018/03/30118.701118.5018.50-105,400-0.19%
2018/03/2800.001218.4018.35-125,464-0.22%
2018/03/27318.4000.0018.3535,4760.05%
2018/03/23118.10117.9518.1005,4640.00%
2018/03/221118.52118.8518.40105,4610.18%
2018/03/1600.00118.5018.50-15,553-0.02%
2018/03/1400.00518.4518.35-55,497-0.09%
2018/03/1300.003018.5018.45-305,501-0.55%
2018/03/1200.00218.6018.50-25,515-0.04%
2018/03/09118.9000.0018.9015,5270.02%
2018/03/0700.00718.4518.20-75,240-0.13%
2018/03/0600.000.418.4518.45-0.45,293-0.01%
2018/03/02219.2500.0018.8025,4370.04%
2018/03/01319.00518.7718.85-25,363-0.04%
2018/02/27218.7000.0018.7525,3620.04%
2018/02/0700.001017.5017.50-105,752-0.17%
2018/02/011219.668019.2520.15-685,364-1.27%
2018/01/2600.00518.4018.40-55,086-0.10%
2018/01/24518.7500.0018.5555,1400.10%
2018/01/191118.7000.0018.40115,2440.21%
2018/01/17118.8000.0018.9515,4900.02%
2018/01/168018.5500.0018.60805,7381.39%
2018/01/0900.001718.9918.95-177,420-0.23%
2018/01/031519.3000.0019.25157,4340.20%
凌巨 相關文章