台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.93%
  • 成交量
    160
  • 產業
    上市 電機機械類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶一 (8222)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001038.0038.15-10355-2.81%
2024/11/0600.001039.0039.20-10347-2.88%
2024/10/0700.001038.4538.60-10473-2.11%
2024/07/0900.001243.1043.05-121,189-1.01%
2024/07/03745.0900.0044.9571,4030.50%
2024/07/01644.4000.0044.3061,4100.43%
2024/06/20144.45144.8043.6002,0660.00%
2024/05/2700.00244.1544.05-22,155-0.09%
2024/05/23145.75245.9044.45-12,185-0.05%
2024/05/09144.6000.0044.1512,1540.05%
2024/04/18248.93248.6348.3002,6560.00%
2024/04/16149.35146.6046.3002,7850.00%
2024/04/15149.80150.2048.3502,7280.00%
2024/04/11049.00248.6047.40-22,625-0.08%
2024/04/09249.0000.0049.0022,5070.08%
2024/04/0200.00248.3048.75-22,432-0.08%
2024/04/01149.1500.0049.3512,4090.04%
2024/03/28249.45249.4848.7002,3170.00%
2024/03/27749.11649.8349.0012,1430.05%
2024/02/2600.001548.2047.30-152,246-0.67%
2024/02/1900.00148.3048.05-12,193-0.05%
2024/02/0200.00547.9047.75-52,156-0.23%
2024/02/011247.5000.0047.30122,1420.56%
2024/01/30146.1500.0046.6012,1160.05%
2024/01/26446.0000.0045.4042,1000.19%
2024/01/25246.051146.0046.00-92,098-0.43%
2024/01/15750.29250.2549.4052,0340.25%
2024/01/121849.11749.3149.30111,7630.62%
2024/01/1100.00445.6046.70-41,595-0.25%
2024/01/10549.22147.4046.5041,5830.25%
2024/01/0900.00347.0046.30-31,438-0.21%
2024/01/08349.1000.0047.0031,4660.20%
2024/01/0500.00548.3348.20-51,425-0.35%
2023/12/25146.30146.3546.7501,5980.00%
2023/12/2200.00145.8045.85-11,603-0.06%
2023/12/21647.16548.0046.2011,6070.06%
2023/12/15547.0000.0047.0051,6840.30%
2023/12/12147.0000.0046.6511,8430.05%
2023/12/0500.00144.9044.80-12,671-0.04%
2023/12/01145.851045.6045.40-92,736-0.33%
2023/11/2700.00948.9445.90-93,315-0.27%
2023/11/241246.56346.1347.4593,3530.27%
2023/11/13542.25541.9541.9504,6480.00%
2023/11/03543.60543.8543.9004,7440.00%
2023/10/1800.001046.5145.10-105,233-0.19%
2023/10/17549.05546.7046.8005,3610.00%
2023/10/1200.00149.2549.80-15,441-0.02%
2023/10/111750.321049.1547.8075,4060.13%
2023/10/03248.5500.0047.7525,4740.04%
2023/09/2800.00147.3547.00-15,553-0.02%
2023/09/27546.85446.4546.7515,6160.02%
2023/09/2600.00147.0546.60-15,687-0.02%
2023/09/2500.00148.1548.00-15,768-0.02%
2023/09/22547.33446.9547.7515,8050.02%
2023/09/20348.20348.2048.1506,1510.00%
2023/09/1900.00149.6548.85-16,177-0.02%
2023/09/18351.93051.0050.8036,1810.05%
2023/09/14352.80352.1052.3006,6600.00%
2023/09/13652.53452.2852.1026,8250.03%
2023/09/12355.23554.1653.50-26,822-0.03%
2023/09/113256.903156.4954.6016,7460.01%
2023/09/08853.36854.4454.5006,3550.00%
2023/09/07653.30553.6052.3016,2410.02%
2023/09/06552.70652.7853.00-16,346-0.02%
2023/09/0500.00153.6052.50-16,383-0.02%
2023/09/04654.35353.7053.8036,4780.05%
2023/09/01653.82754.6154.50-16,551-0.02%
2023/08/31254.80156.0053.7016,4880.02%
2023/08/30252.50252.0553.2006,4920.00%
2023/08/291752.571852.5052.90-16,403-0.02%
2023/08/282054.803355.5456.50-136,138-0.21%
2023/08/25952.01952.8051.4005,9390.00%
2023/08/2400.00248.4050.60-25,646-0.04%
2023/08/23746.6600.0046.0075,7230.12%
2023/08/0200.00149.1548.00-19,120-0.01%
2023/07/311049.89949.0549.0519,6290.01%
2023/07/28547.10547.1047.6009,9220.00%
2023/07/27547.90548.7547.95010,5680.00%
2023/07/26547.40547.5047.30010,9730.00%
2023/07/2500.00647.0947.20-611,911-0.05%
2023/07/24549.35448.0448.00112,2950.01%
2023/07/21552.02452.9050.50112,8470.01%
2023/07/20548.75548.6051.70013,0050.00%
2023/07/1700.00150.3050.50-113,914-0.01%
2023/07/111056.20554.3054.20516,2070.03%
2023/07/101057.3000.0055.801016,9220.06%
2023/07/07557.00657.0556.90-117,515-0.01%
2023/07/06659.38258.8058.70417,7110.02%
2023/07/0400.00562.1060.50-517,867-0.03%
2023/07/03260.75161.5061.80118,0320.01%
2023/06/29161.00362.3362.60-218,010-0.01%
2023/06/28461.252061.5461.70-1617,929-0.09%
2023/06/271158.97259.2057.60918,1540.05%
2023/06/21560.501060.5060.70-519,007-0.03%
2023/06/202262.131162.5061.501119,0750.06%
2023/06/19160.001162.0762.20-1018,614-0.05%
2023/06/15657.08157.2057.20518,6730.03%
2023/06/13156.502657.4857.10-2518,802-0.13%
2023/06/123057.2200.0056.703018,9430.16%
2023/06/09161.40261.6061.60-119,089-0.01%
2023/06/08161.30462.0361.60-319,176-0.02%
2023/06/071063.191162.4361.70-119,269-0.01%
2023/06/06161.00261.2061.80-119,951-0.01%
2023/06/051863.222162.6861.20-320,384-0.01%
2023/06/021861.54561.5060.701320,2720.06%
2023/05/31161.30160.7060.70020,6100.00%
2023/05/306060.106259.9960.00-220,575-0.01%
2023/05/29661.551162.0561.20-520,462-0.02%
2023/05/26759.7400.0058.60720,3190.03%
2023/05/251362.03961.3060.70420,3530.02%
2023/05/241664.231964.4663.20-320,597-0.01%
2023/05/23761.51661.9262.30120,6050.00%
2023/05/222961.322861.3561.30120,5780.00%
2023/05/191561.082061.0260.30-520,721-0.02%
2023/05/181160.62260.8059.80920,4180.04%
2023/05/17755.292357.1458.30-1620,089-0.08%
2023/05/161354.151153.2653.00220,5570.01%
2023/05/15554.00653.5353.70-121,6860.00%
2023/05/12154.60154.9054.90021,8610.00%
2023/05/111256.47655.2555.20621,8140.03%
2023/05/101158.20658.0057.50521,5690.02%
2023/05/091659.331057.9558.30621,3310.03%
2023/05/081160.091660.6361.00-521,109-0.02%
2023/05/055062.444962.7062.70120,8390.00%
2023/05/047764.197964.1364.10-220,632-0.01%
2023/05/033465.353266.4365.80220,4130.01%
2023/05/027164.986064.5364.501119,8170.06%
2023/04/288065.798464.6764.10-419,398-0.02%
2023/04/27560.763161.6362.50-2618,447-0.14%
2023/04/265461.50260.2056.905218,0370.29%
2023/04/25157.701159.1259.40-1017,435-0.06%
2023/04/24954.30554.8054.00417,1100.02%
2023/04/21254.8000.0052.50216,9430.01%
2023/04/191157.58357.4758.40816,0720.05%
2023/04/181156.881357.0257.30-215,184-0.01%
2023/04/171048.104049.6452.10-3014,662-0.20%
2023/04/141447.18247.6047.451214,4160.08%
2023/04/13644.20643.7246.35013,7570.00%
2023/04/121241.751442.1842.15-213,135-0.02%
2023/04/11641.231741.2340.40-1112,524-0.09%
2023/04/10640.3500.0040.45612,3290.05%
2023/04/07839.63339.9539.60512,2130.04%
2023/04/06240.03339.8040.20-112,267-0.01%
2023/03/31138.60739.1038.65-612,104-0.05%
2023/03/30238.83439.3039.05-212,142-0.02%
2023/03/291038.70239.5038.70812,1590.07%
2023/03/28740.16340.0339.35412,1820.03%
2023/03/27941.34842.0441.40111,9000.01%
2023/03/24739.20939.2939.35-211,163-0.02%
2023/03/23338.77438.6938.60-111,081-0.01%
2023/03/21538.71138.8038.05410,8490.04%
2023/03/2000.00838.9838.70-810,723-0.07%
2023/03/17537.881238.0938.30-710,538-0.07%
2023/03/16237.3800.0037.00210,4160.02%
2023/03/141337.87438.6037.80910,1370.09%
2023/03/13335.18135.3536.7529,9050.02%
2023/03/10937.631237.0936.45-39,787-0.03%
2023/03/09739.84740.0338.5009,6020.00%
2023/03/08236.73138.5038.5019,6800.01%
2023/03/07334.7000.0035.0039,8480.03%
2023/03/06634.55334.4534.15310,1200.03%
2023/03/03233.25233.4032.60010,4360.00%
2023/03/02233.00133.0532.65110,8290.01%
2023/03/01232.50132.6532.25110,8720.01%
2023/02/24233.15232.6832.25010,9500.00%
2023/02/23533.45533.5433.45010,8690.00%
2023/02/22733.56733.6133.60010,7590.00%
2023/02/211634.062733.7333.45-1110,389-0.11%
2023/02/20132.501732.6632.60-169,946-0.16%
2023/02/171333.48232.9032.75119,7600.11%
2023/02/16231.35531.9131.90-39,293-0.03%
2023/02/15631.93331.8031.4039,1150.03%
2023/02/143532.711832.3432.05178,8700.19%
2023/02/132232.932832.7034.00-68,104-0.07%
2023/02/10130.55630.9431.00-56,924-0.07%
2023/02/08127.3000.0027.1516,7050.01%
2023/02/07227.2000.0027.4526,8130.03%
2023/02/02127.8500.0027.7016,8000.01%
2023/02/01728.11228.5028.2056,7330.07%
2023/01/3100.00127.3027.25-16,598-0.02%
2023/01/12125.3000.0025.2016,6600.02%
2023/01/10225.95126.3025.6016,5940.02%
2023/01/06226.5000.0026.3526,6040.03%
2023/01/0500.00127.2026.65-16,652-0.02%
2023/01/04126.40126.6526.2506,6300.00%
2023/01/03625.47525.6426.3016,6660.01%
2022/12/3000.00226.7526.00-26,684-0.03%
2022/12/28126.35226.5525.40-16,584-0.02%
2022/12/27426.93526.6226.30-16,560-0.02%
2022/12/26726.45726.9126.5006,5240.00%
2022/12/23125.85226.5327.00-16,435-0.02%
2022/12/221226.531225.9526.5006,4030.00%
2022/12/212126.171026.1226.50116,4020.17%
2022/12/20927.97727.8626.6026,3770.03%
2022/12/19729.86629.6829.4016,2990.02%
2022/12/16132.6500.0032.6516,2440.02%
2022/11/301533.171532.6431.9008,8530.00%
2022/11/28228.93229.1829.9007,3080.00%
2022/11/251027.511527.7227.20-56,873-0.07%
2022/11/2400.00426.0327.00-46,164-0.06%
2022/11/22221.25721.6922.35-55,608-0.09%
2022/11/21320.4500.0020.3535,6310.05%
2022/11/1700.00320.8020.85-35,643-0.05%
2022/11/16320.3500.0020.2535,6390.05%
2022/11/1500.00320.8520.60-35,639-0.05%
2022/11/09220.4000.0020.4526,0410.03%
2022/11/08320.5000.0020.3536,0440.05%
2022/11/0700.00320.7520.35-36,059-0.05%
2022/11/04221.05221.3020.8506,0630.00%
2022/10/31318.65218.6018.5515,9940.02%
2022/10/27117.95118.2018.4006,0760.00%
2022/10/26417.93918.1718.05-56,295-0.08%
2022/10/25518.6500.0018.3056,3990.08%
2022/10/21518.13518.0017.9506,4280.00%
2022/10/19618.73618.6218.5006,7010.00%
2022/10/17118.20118.5519.0506,7830.00%
2022/10/143619.693519.4418.9516,8950.01%
2022/10/131119.801118.8618.7006,9730.00%
2022/10/121120.561020.9420.4517,0450.01%
2022/10/11522.29721.9521.55-27,241-0.03%
2022/10/07424.23424.0923.9007,6950.00%
2022/10/06524.04824.1524.30-37,751-0.04%
2022/10/051224.56524.5124.0077,8450.09%
2022/10/04224.55124.7024.7517,8600.01%
2022/10/0300.00123.7523.85-17,884-0.01%
2022/09/30323.88324.1024.5507,8950.00%
2022/09/2900.00125.0024.85-17,863-0.01%
2022/09/281025.191024.1424.0007,8210.00%
2022/09/27825.66425.8825.9547,7580.05%
2022/09/26426.40426.5025.8507,7020.00%
2022/09/23427.44427.3527.1007,6410.00%
2022/09/21328.58428.9128.85-17,438-0.01%
2022/09/20427.49327.6828.2517,2170.01%
2022/09/19327.70228.0027.6017,1130.01%
2022/09/16729.33728.3728.3007,0260.00%
2022/09/14528.771028.8029.90-57,350-0.07%
2022/09/1300.00227.8328.15-26,994-0.03%
2022/09/1200.00225.4525.60-26,815-0.03%
2022/09/05124.4500.0023.2016,5600.02%
2022/08/30122.90122.9023.2006,4250.00%
2022/08/29222.80223.0022.8006,4120.00%
2022/08/26224.13123.8024.1516,3670.02%
2022/08/19323.6300.0023.4036,0940.05%
2022/08/18323.93424.0923.60-16,037-0.02%
2022/08/17123.2500.0023.7515,7520.02%
2022/08/16221.7000.0021.6025,6340.04%
2022/08/12122.1500.0021.7015,5910.02%
2022/08/11222.70122.5022.4015,5300.02%
2022/08/04223.10223.2523.0505,2360.00%
2022/08/0200.00323.6523.65-35,108-0.06%
2022/08/01324.2500.0024.0534,8700.06%
2022/07/2900.002323.3823.35-234,745-0.48%
2022/07/27422.90222.6822.5524,6500.04%
2022/07/262123.0500.0023.05214,5710.46%
2022/07/2200.00123.0022.75-14,169-0.02%
2022/07/21123.00123.4023.0004,1180.00%
2022/07/19123.25123.0023.2503,8640.00%
2022/07/18123.9000.0023.5013,7150.03%
2022/07/1500.00124.2023.50-13,427-0.03%
2022/07/1400.00124.2024.20-12,901-0.03%
2022/07/13121.75222.0022.00-12,770-0.04%
2022/07/12320.00320.2220.0002,6520.00%
2022/07/08220.2500.0020.8022,5410.08%
2022/06/28220.00221.1020.0002,2970.00%
2022/06/2700.00120.7520.90-12,248-0.04%
2022/06/2400.00120.1520.60-12,216-0.05%
2022/06/22721.0500.0021.8571,8850.37%
2022/06/211018.851018.5520.7001,0950.00%
2022/06/1700.00216.3017.15-2363-0.55%
2022/06/16215.9500.0015.6022210.90%
2022/05/0900.00214.0314.10-2181-1.10%
2022/04/15115.1500.0014.8011530.65%
2022/04/14215.2800.0015.1521431.40%
2022/03/0200.00114.7014.75-1151-0.66%
2022/01/10215.0000.0015.0522770.72%
2021/10/1500.00114.3514.20-1636-0.16%
2021/10/01115.5000.0014.6516320.16%
2021/07/2900.00216.7516.95-2503-0.40%
2021/07/27216.1500.0014.9524420.45%
2019/07/3000.00220.2520.25-2221-0.90%
2019/07/16220.6000.0020.6022250.89%
2018/07/2700.00118.5018.80-1254-0.39%
2018/04/0200.00219.0520.40-2256-0.78%
2018/03/27218.6500.0018.6022770.72%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章