LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.39%
  • 成交量
    1,484
  • 產業
    上櫃 電子零組件類股
  • 931人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金居 (8358)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221059.301059.4059.4001,7140.00%
2024/03/211059.001059.3059.3001,7290.00%
2024/03/12058.3000.0058.1001,7510.00%
2024/03/08157.0000.0056.6011,8050.06%
2024/03/07258.6500.0058.3021,7940.11%
2024/03/05159.0000.0058.8011,8970.05%
2024/02/2300.00260.5059.90-22,196-0.09%
2024/02/2000.00261.6061.60-22,275-0.09%
2024/02/1600.00363.2763.50-32,226-0.13%
2024/02/15159.00158.8058.9002,0410.00%
2024/02/0200.00159.5059.20-12,110-0.05%
2024/01/251260.781059.9059.9022,2950.09%
2024/01/15259.2000.0059.1022,8500.07%
2024/01/0400.00359.2058.80-33,465-0.09%
2023/12/28060.6000.0060.5004,1990.00%
2023/12/25360.5300.0060.1034,8750.06%
2023/12/1800.00160.5060.40-15,035-0.02%
2023/12/01161.80162.6062.6006,6190.00%
2023/11/30262.3000.0062.2027,3890.03%
2023/11/24160.8000.0060.8018,8090.01%
2023/11/23161.5000.0061.5018,9930.01%
2023/11/22160.1000.0060.8018,8510.01%
2023/11/2000.00160.2060.80-18,988-0.01%
2023/11/17159.0000.0059.1019,0950.01%
2023/11/15159.4000.0059.3019,5080.01%
2023/11/14159.0000.0059.9019,7250.01%
2023/11/13160.00159.4059.20010,0390.00%
2023/11/09160.4000.0060.60110,7180.01%
2023/11/080.161.9000.0060.800.110,7440.00%
2023/11/07661.1200.0061.10610,7640.06%
2023/11/0600.00162.1062.10-110,844-0.01%
2023/10/27161.1000.0060.20111,3130.01%
2023/10/18164.30364.8364.00-214,777-0.01%
2023/10/16367.57166.8067.10214,7880.01%
2023/10/1200.00567.8268.70-514,865-0.03%
2023/10/11268.1500.0067.20214,9320.01%
2023/10/0600.00167.4067.50-114,829-0.01%
2023/10/0500.00468.5568.10-414,942-0.03%
2023/10/04468.43468.3868.40014,8580.00%
2023/10/031168.671068.5868.40114,6800.01%
2023/10/02465.00465.9866.90014,4270.00%
2023/09/2100.00162.1062.50-114,478-0.01%
2023/09/19262.80262.6062.40014,5670.00%
2023/09/18264.5000.0064.00214,6540.01%
2023/09/15267.0500.0066.60215,1180.01%
2023/09/14266.0000.0066.80215,2090.01%
2023/09/11164.5000.0065.00114,9480.01%
2023/09/0800.000.569.2068.40-0.514,7610.00%
2023/09/07168.30468.2369.00-314,747-0.02%
2023/09/06370.70170.8069.80214,7360.01%
2023/09/05970.971071.5170.60-114,622-0.01%
2023/09/04368.50768.3168.10-413,907-0.03%
2023/09/01167.20168.7066.30013,9060.00%
2023/08/31368.37270.2068.80114,0250.01%
2023/08/302568.282868.1368.30-313,475-0.02%
2023/08/2900.001565.1366.40-1513,009-0.12%
2023/08/2500.00164.9064.30-112,830-0.01%
2023/08/2420.564.51165.5064.5019.512,7770.15%
2023/08/23366.13265.9064.60112,6680.01%
2023/08/22166.00766.1164.50-612,588-0.05%
2023/08/21264.55165.9065.80112,4220.01%
2023/08/18666.03464.5364.20212,2130.02%
2023/08/17364.30465.0065.60-112,012-0.01%
2023/08/16864.01964.8464.50-111,781-0.01%
2023/08/1500.001260.7961.90-1211,231-0.11%
2023/08/1400.00156.6056.30-111,076-0.01%
2023/08/10358.1300.0058.10311,0250.03%
2023/08/08162.6000.0061.90110,8780.01%
2023/08/04262.70161.6062.30110,7680.01%
2023/08/02265.50564.1862.70-310,710-0.03%
2023/08/01164.7000.0063.60110,5080.01%
2023/07/311566.25169.8064.501410,3790.13%
2023/07/28369.072269.5669.60-199,839-0.19%
2023/07/271469.811068.6767.5049,2140.04%
2023/07/263269.802668.7065.8068,3710.07%
2023/07/251064.431965.6866.80-97,406-0.12%
2023/07/20261.7000.0061.6026,4620.03%
2023/07/1900.00260.9059.70-26,335-0.03%
2023/07/18762.702361.1860.80-166,304-0.25%
2023/07/1700.00162.4062.00-16,244-0.02%
2023/07/1400.00463.0562.00-46,194-0.06%
2023/07/1300.00562.0061.00-55,970-0.08%
2023/07/122060.4000.0060.20205,7840.35%
2023/07/1100.00157.7057.70-15,611-0.02%
2023/07/10256.05256.2056.0005,5910.00%
2023/07/07757.57658.5557.6015,5530.02%
2023/07/0500.00362.8063.00-35,368-0.06%
2023/06/28260.60561.0060.00-35,085-0.06%
2023/06/27361.901061.8060.60-75,088-0.14%
2023/06/261364.86364.1763.90104,9520.20%
2023/06/211364.92464.9365.0094,7910.19%
2023/06/20061.7000.0061.2004,2880.00%
2023/06/19159.5000.0059.8014,1680.02%
2023/06/15360.8000.0061.1034,2160.07%
2023/06/13261.6500.0061.3024,2480.05%
2023/06/12861.7500.0061.8084,1800.19%
2023/06/0900.00562.2063.30-54,033-0.12%
2023/06/0700.00161.3061.60-13,720-0.03%
2023/06/06461.15260.0060.0023,5210.06%
2023/05/2900.00157.1056.80-13,218-0.03%
2023/05/26256.8000.0056.5023,2740.06%
2023/05/25257.20557.5057.30-33,341-0.09%
2023/05/231157.1500.0056.80113,4660.32%
2023/05/2200.00157.7057.00-13,606-0.03%
2023/05/11454.50453.5053.5004,1130.00%
2023/05/05155.30155.5055.5004,4750.00%
2023/04/2400.00155.2055.70-16,023-0.02%
2023/04/20156.20556.7056.60-46,356-0.06%
2023/04/19158.8000.0058.8016,6440.02%
2023/03/3100.00160.2060.10-17,273-0.01%
2023/03/30159.80159.8059.8007,2750.00%
2023/03/28359.6000.0058.9037,2940.04%
2023/03/24160.3000.0061.1017,2820.01%
2023/03/20158.9000.0058.6017,3380.01%
2023/03/14160.5000.0060.6017,3980.01%
2023/03/13260.7500.0061.9027,5270.03%
2023/03/10262.00263.0062.1007,6740.00%
2023/03/0900.00264.6063.90-28,054-0.02%
2023/03/0800.00364.2063.90-38,235-0.04%
2023/03/07264.1000.0063.9028,2370.02%
2023/03/06664.00364.3064.2038,2460.04%
2023/03/03163.40164.0063.5008,2740.00%
2023/03/02163.0000.0063.2018,3170.01%
2023/03/01162.70162.5062.9008,5630.00%
2023/02/24263.20562.9262.80-38,563-0.04%
2023/02/23363.10363.0362.8008,5360.00%
2023/02/22363.50163.8063.8028,5450.02%
2023/02/21164.6000.0064.8018,5650.01%
2023/02/20464.15164.6064.6038,5320.04%
2023/02/1700.00166.3066.00-18,545-0.01%
2023/02/16365.50566.2267.50-28,760-0.02%
2023/02/15364.97465.1064.70-18,733-0.01%
2023/02/13264.00164.2063.8018,8220.01%
2023/02/10665.12165.2064.2059,0080.06%
2023/02/09366.6700.0067.2039,2880.03%
2023/02/0800.00267.9567.90-29,373-0.02%
2023/02/07167.80167.7068.0009,4170.00%
2023/02/02167.30366.9067.00-210,287-0.02%
2023/02/01968.20867.6467.40110,2510.01%
2023/01/31165.00265.6065.70-19,979-0.01%
2023/01/30363.90365.4065.0009,9230.00%
2023/01/17158.90360.3059.90-29,663-0.02%
2023/01/16259.10359.3758.90-19,501-0.01%
2023/01/12258.9000.0058.6029,1330.02%
2023/01/11158.40258.6058.40-19,020-0.01%
2023/01/10158.4000.0058.4018,9050.01%
2023/01/09558.80358.4758.7028,6540.02%
2023/01/06156.50157.3057.3008,2800.00%
2023/01/04555.30555.9057.0007,6970.00%
2022/12/2200.00351.0051.60-37,454-0.04%
2022/12/2000.00151.6051.20-17,412-0.01%
2022/12/1900.00353.7053.00-37,378-0.04%
2022/12/14154.1000.0055.1017,3060.01%
2022/12/13456.03254.7553.8027,2640.03%
2022/12/08454.3500.0054.4046,9430.06%
2022/12/0600.00554.7054.70-56,762-0.07%
2022/12/05356.9000.0056.3036,6420.05%
2022/12/01856.44857.1359.0006,2980.00%
2022/11/30154.50154.0054.5005,8680.00%
2022/11/2900.00251.3051.60-25,662-0.04%
2022/11/23453.15353.1052.9015,4320.02%
2022/11/22351.73350.8450.9005,1560.00%
2022/11/18152.40551.8051.60-45,061-0.08%
2022/11/17052.20252.0051.80-24,910-0.04%
2022/11/16152.0000.0052.0014,8020.02%
2022/11/15652.2500.0052.3064,7070.13%
2022/11/141151.161551.2251.60-44,510-0.09%
2022/11/112048.5000.0048.55204,1770.48%
2022/11/1000.00448.5648.50-44,045-0.10%
2022/11/08249.5000.0049.3023,8140.05%
2022/11/071049.791351.0250.50-33,587-0.08%
2022/11/04947.89847.5547.6013,1730.03%
2022/11/0300.00147.5047.65-13,014-0.03%
2022/11/0200.00146.7047.10-12,855-0.04%
2022/11/012745.921845.3446.5092,5190.36%
2022/10/3100.00443.6043.60-41,885-0.21%
2022/10/28340.0200.0039.6531,6550.18%
2022/10/1300.00135.0534.90-11,756-0.06%
2022/10/1200.00337.0536.95-31,769-0.17%
2022/10/1100.00336.9036.85-31,839-0.16%
2022/10/0700.00338.6038.40-31,893-0.16%
2022/09/21239.6500.0039.0522,2530.09%
2022/09/19240.4500.0040.3522,2740.09%
2022/09/0600.00340.2540.30-32,502-0.12%
2022/08/31343.0000.0043.0032,4780.12%
2022/08/2500.00142.8042.70-12,440-0.04%
2022/08/2400.00142.8042.80-12,441-0.04%
2022/08/2200.00243.4543.35-22,499-0.08%
2022/08/12543.35543.0543.0502,5220.00%
2022/08/1100.00241.7541.95-22,507-0.08%
2022/08/0900.001041.6041.50-102,516-0.40%
2022/08/051240.8800.0040.80122,5200.48%
2022/08/042140.262040.5540.4012,5270.04%
2022/08/03440.80240.4540.4522,5300.08%
2022/08/021641.211540.8040.8012,5480.04%
2022/07/28142.6000.0042.6012,5240.04%
2022/07/2700.00143.3543.70-12,494-0.04%
2022/07/25245.0000.0044.8022,4990.08%
2022/07/22146.3000.0046.6512,4920.04%
2022/07/21146.1500.0046.6512,3060.04%
2022/07/15546.1900.0046.2552,2160.23%
2022/06/2900.00147.3547.05-11,868-0.05%
2022/06/21149.1500.0050.0011,7350.06%
2022/06/2000.00148.6548.35-11,712-0.06%
2022/06/10156.7000.0057.8011,7240.06%
2022/06/0700.00257.0056.90-21,754-0.11%
2022/05/17156.5000.0056.7012,2850.04%
2022/05/120.356.0000.0055.500.32,2490.01%
2022/05/1100.00156.4056.90-12,235-0.04%
2022/05/06159.9000.0060.4012,2440.04%
2022/04/26359.7300.0059.5032,2610.13%
2022/04/22164.3000.0064.4012,2280.04%
2022/04/20266.6000.0066.7022,2400.09%
2022/04/180.367.0000.0066.000.32,2730.01%
2022/04/1100.00568.8068.60-52,456-0.20%
2022/04/07170.5000.0070.4012,5040.04%
2022/04/0100.00171.3071.40-12,653-0.04%
2022/03/310.371.8000.0071.800.32,6960.01%
2022/03/22272.6500.0072.7023,2360.06%
2022/03/0700.00171.1070.90-13,618-0.03%
2022/03/03175.0000.0074.5013,7230.03%
2022/02/25175.70175.0075.0003,8860.00%
2022/02/24174.80474.5374.20-34,011-0.07%
2022/02/23573.50273.6074.2034,0110.07%
2022/02/17171.5000.0070.9015,2070.02%
2022/02/1500.00171.3070.10-15,861-0.02%
2022/02/10373.1000.0073.0036,2250.05%
2022/01/2600.001568.5067.50-156,444-0.23%
2022/01/2500.00769.3669.00-76,552-0.11%
2022/01/19472.8000.0072.2046,8810.06%
2022/01/0600.00175.3075.30-17,663-0.01%
2022/01/0400.00177.6077.30-17,696-0.01%
2021/12/29177.60178.3078.1007,9400.00%
2021/12/28278.90177.6077.6018,0590.01%
2021/12/27178.4000.0077.6018,1680.01%
2021/12/24678.53378.0078.4038,2900.04%
2021/12/231178.29378.6078.4088,3870.09%
2021/12/22376.43176.7077.1028,5270.02%
2021/12/2100.00374.7075.00-39,313-0.03%
2021/12/17574.80674.7574.90-19,822-0.01%
2021/12/16176.001275.5075.90-119,836-0.11%
2021/12/15275.40275.2574.8009,8530.00%
2021/12/14175.80175.5075.2009,9050.00%
2021/12/10374.0000.0074.40310,0380.03%
2021/12/09475.9500.0075.20410,0000.04%
2021/12/081277.7000.0076.201210,0100.12%
2021/12/07277.30176.6076.60110,0010.01%
2021/12/03176.20176.6076.60010,0820.00%
2021/12/01175.4000.0075.30110,1050.01%
2021/11/2900.001275.1376.30-1210,057-0.12%
2021/11/25178.7000.0078.7019,9490.01%
2021/11/231179.511779.0478.80-610,081-0.06%
2021/11/22181.8000.0083.0019,9310.01%
2021/11/19479.18678.8579.10-29,795-0.02%
2021/11/182278.57578.6078.10179,8120.17%
2021/11/171280.691680.2479.80-49,727-0.04%
2021/11/161784.962784.8280.50-109,651-0.10%
2021/11/153381.18481.7083.90298,9110.33%
2021/11/11177.00175.4075.4008,7440.00%
2021/11/10576.0000.0076.1058,9940.06%
2021/11/0900.00175.8077.00-19,006-0.01%
2021/11/082.174.2100.0074.002.18,8600.02%
2021/11/02274.00174.5073.8019,2600.01%
2021/11/0100.00276.3576.90-29,253-0.02%
2021/10/29473.381073.6774.70-69,759-0.06%
2021/10/28172.50173.1072.60010,2460.00%
2021/10/2700.001.175.2475.40-1.110,312-0.01%
2021/10/25873.9800.0075.70810,2260.08%
2021/10/22174.5000.0074.20110,2710.01%
2021/10/20675.28775.2374.70-110,274-0.01%
2021/10/15270.70372.7073.40-110,569-0.01%
2021/10/13366.6000.0066.50310,5580.03%
2021/10/08271.25471.3871.00-210,617-0.02%
2021/10/0700.00270.6070.20-210,683-0.02%
2021/10/06269.10169.4067.90111,0440.01%
2021/10/05166.20366.1767.60-211,074-0.02%
2021/10/04666.75369.7366.00311,0620.03%
2021/10/01272.45373.4371.10-110,969-0.01%
2021/09/30274.85174.9075.40110,8790.01%
2021/09/29174.1000.0073.90110,8160.01%
2021/09/28381.40581.8080.20-210,680-0.02%
2021/09/27280.10578.3879.90-39,841-0.03%
2021/09/24275.10474.3375.70-29,525-0.02%
2021/09/2300.00272.0073.00-29,417-0.02%
2021/09/22171.60172.5071.5009,4380.00%
2021/09/17172.9000.0073.5019,4700.01%
2021/09/15371.97173.4071.5029,5090.02%
2021/09/1300.00172.5071.70-19,632-0.01%
2021/09/1000.00172.7072.70-19,877-0.01%
2021/09/09171.6000.0072.20110,0710.01%
2021/09/08470.2000.0069.60410,4010.04%
2021/09/0600.00171.6071.30-111,699-0.01%
2021/08/30374.10373.6073.40012,6480.00%
2021/08/27473.73173.7073.70312,6040.02%
2021/08/20169.801569.5568.20-1412,712-0.11%
2021/08/18170.50171.3073.90012,8510.00%
2021/08/17174.9000.0073.80112,8370.01%
2021/08/16479.9000.0074.90412,9830.03%
2021/08/13382.70282.9082.90112,9880.01%
2021/08/11584.46185.9084.50413,5850.03%
2021/08/10383.53184.7085.40213,6650.01%
2021/08/09586.5400.0084.10513,7300.04%
2021/08/06288.05188.3088.00113,8160.01%
2021/08/05288.10387.6087.30-113,821-0.01%
2021/08/04889.291288.5089.10-414,081-0.03%
2021/08/032585.492485.3687.50113,6580.01%
2021/08/02282.00382.9783.30-113,151-0.01%
2021/07/27181.9000.0080.00113,7190.01%
2021/07/2600.002681.2081.20-2613,875-0.19%
2021/07/23183.70283.0082.10-113,994-0.01%
2021/07/22182.80178.4081.40013,9300.00%
2021/07/21678.4000.0075.90613,7460.04%
2021/07/202178.1900.0076.902113,7500.15%
2021/07/1900.00180.8080.50-113,833-0.01%
2021/07/14283.2500.0082.50214,6950.01%
2021/07/13585.88188.9083.70414,8840.03%
2021/07/05185.10185.2085.10015,1760.00%
2021/06/30182.40281.6081.50-115,632-0.01%
2021/06/2800.00384.8084.80-316,256-0.02%
2021/06/2300.00385.1084.80-317,087-0.02%
2021/06/221683.092283.0083.00-617,247-0.03%
2021/06/211583.651382.4082.40217,9790.01%
2021/06/181288.301687.8187.60-418,581-0.02%
2021/06/17590.06388.9088.90218,7300.01%
2021/06/163290.133390.3888.90-118,628-0.01%
2021/06/151386.52986.1986.20418,3810.02%
2021/06/11382.50283.5082.60118,6770.01%
2021/06/10680.67182.0082.50518,5080.03%
2021/06/0900.00378.7080.30-318,181-0.02%
2021/06/07176.60177.7076.40018,1050.00%
2021/06/04276.00276.2576.20018,0790.00%
2021/06/03176.80177.2076.80018,2370.00%
2021/06/02976.08276.8076.10718,4570.04%
2021/05/28180.9000.0080.90118,4110.01%
2021/05/27281.30481.7581.30-218,468-0.01%
2021/05/25178.4000.0078.50118,3590.01%
2021/05/2400.00678.4378.20-618,270-0.03%
2021/05/21177.80176.3075.50018,1380.00%
2021/05/20175.4000.0074.00118,2490.01%
2021/05/1900.00176.4078.60-118,154-0.01%
2021/05/1800.00272.0071.80-218,103-0.01%
2021/05/17168.2000.0066.50118,7880.01%
2021/05/1400.00272.6073.80-220,041-0.01%
2021/05/1200.00471.6365.70-419,943-0.02%
2021/05/11370.80173.4070.00220,0970.01%
2021/05/10172.50172.3071.40020,1960.00%
2021/05/07173.901673.7372.10-1520,804-0.07%
2021/05/06774.46275.2573.50520,8470.02%
2021/05/051769.82870.8170.20920,7680.04%
2021/05/0400.00470.6567.30-421,129-0.02%
2021/05/031375.5800.0074.701321,3210.06%
2021/04/29282.35383.1383.00-121,3770.00%
2021/04/28383.23180.0080.00221,4380.01%
2021/04/27382.73181.8081.80221,4010.01%
2021/04/26481.48181.1081.10321,3500.01%
2021/04/23384.47288.1082.80121,4290.00%
2021/04/22485.85386.9385.20121,3440.00%
2021/04/21282.95284.6084.30020,9860.00%
2021/04/20181.50181.2081.30020,8620.00%
2021/04/19179.50181.1080.10020,7340.00%
2021/04/16179.50179.4077.80020,5370.00%
2021/04/15174.7000.0078.00120,3480.00%
2021/04/1400.004.274.1375.30-4.220,297-0.02%
2021/04/13274.20174.6074.00120,4020.00%
2021/04/12177.1000.0076.40120,5810.00%
2021/04/08279.9500.0079.80220,6160.01%
2021/04/0600.00380.1781.10-320,773-0.01%
2021/03/31276.1500.0075.80221,5980.01%
2021/03/30173.2000.0073.10122,5680.00%
2021/03/2900.001673.0972.40-1622,798-0.07%
2021/03/2600.00169.9069.00-122,5330.00%
2021/03/25369.0700.0068.00322,4910.01%
2021/03/24172.70270.9570.20-122,2090.00%
2021/03/23369.83469.2870.80-121,3390.00%
2021/03/2200.00166.5065.30-120,4930.00%
2021/03/19164.30163.4063.40020,1590.00%
2021/03/18264.3000.0063.10219,8090.01%
2021/03/17162.40963.6064.60-819,342-0.04%
2021/03/16160.0000.0060.30118,5920.01%
2021/03/12259.50159.8058.60118,4900.01%
2021/03/1100.00159.6059.90-118,523-0.01%
2021/03/10257.10157.3057.60118,5030.01%
2021/03/09457.18257.1056.90218,4990.01%
2021/03/02157.1000.0057.20118,5910.01%
2021/02/26159.1000.0059.30118,6570.01%
2021/02/2400.00659.1358.50-618,808-0.03%
2021/02/22363.27362.6361.50018,7020.00%
2021/02/19260.70360.7061.40-118,460-0.01%
2021/02/18460.95261.6060.60218,6050.01%
2021/02/17362.17562.1862.50-219,117-0.01%
2021/02/05358.1010.157.8057.90-7.118,671-0.04%
2021/02/04154.00654.0054.00-517,802-0.03%
2021/02/03254.90154.7053.60117,7910.01%
2021/02/0200.00154.7055.20-117,572-0.01%
2021/02/0100.00253.1553.70-217,009-0.01%
2021/01/29453.03955.5051.90-516,705-0.03%
2021/01/28254.00354.7352.80-115,996-0.01%
2021/01/27154.60154.9053.80015,7720.00%
2021/01/26254.25755.8754.10-515,546-0.03%
2021/01/253.153.902.853.9554.000.314,9180.00%
2021/01/22551.00151.4052.10414,5230.03%
2021/01/2000.00147.8046.90-113,985-0.01%
2021/01/19148.25248.9047.95-113,887-0.01%
2021/01/1800.00648.0248.10-613,843-0.04%
2021/01/15750.44650.1250.10113,5960.01%
2021/01/14152.0000.0052.50113,4220.01%
2021/01/13152.80352.0753.20-213,293-0.02%
2021/01/12350.63151.1050.40213,1480.02%
2021/01/1100.00153.1052.60-112,997-0.01%
2021/01/07252.8500.0052.60212,7780.02%
2021/01/06251.10452.4851.40-212,634-0.02%
2021/01/05153.80255.5053.40-112,302-0.01%
2021/01/04152.6000.0052.70111,8720.01%
2020/12/30253.60252.9052.90011,4210.00%
2020/12/29754.64253.7554.60511,2220.04%
2020/12/28254.951254.6955.50-1010,862-0.09%
2020/12/25452.45453.7851.80010,0690.00%
2020/12/241151.561251.6051.50-19,435-0.01%
2020/12/2300.003848.7248.80-387,858-0.48%
2020/12/22144.60646.1244.40-57,373-0.07%
2020/12/2100.00145.1045.10-17,047-0.01%
2020/12/1600.00142.0542.85-16,903-0.01%
2020/12/1500.00143.0541.90-16,927-0.01%
2020/12/14243.2300.0043.1527,0040.03%
2020/12/11842.60141.8042.5076,9940.10%
2020/12/101044.1000.0043.30106,9230.14%
2020/12/071044.95344.8544.8576,6760.10%
2020/12/02145.05845.6145.50-76,364-0.11%
2020/12/0100.00345.9544.95-36,252-0.05%
2020/11/2600.00447.0646.50-45,867-0.07%
2020/11/251145.04745.7746.0045,3540.07%
2020/11/2400.00345.1044.45-35,108-0.06%
2020/11/20445.0000.0044.4544,6940.09%
2020/11/19144.50145.0045.2004,5440.00%
2020/11/18345.27145.0045.0024,4190.05%
2020/11/17344.98644.8444.50-34,216-0.07%
2020/11/16744.961445.5244.50-73,939-0.18%
2020/11/13342.83542.7342.90-23,069-0.07%
2020/11/1200.001542.0641.90-152,611-0.57%
2020/11/11239.98439.6040.70-22,016-0.10%
2020/11/1000.00138.8538.85-11,876-0.05%
2020/11/06239.0000.0038.5021,8900.11%
2020/11/051038.8000.0038.70101,9100.52%
2020/11/0400.001038.8038.70-101,921-0.52%
2020/10/28438.55238.3538.3522,0550.10%
2020/10/26138.7000.0038.7012,2220.05%
2020/10/2300.001038.1038.20-102,189-0.46%
2020/10/2100.00137.9537.95-12,274-0.04%
2020/10/20138.60538.4538.10-42,295-0.17%
2020/10/16136.9000.0036.8512,2960.04%
2020/10/14137.2000.0037.3012,3520.04%
2020/10/12436.8000.0036.4542,3860.17%
2020/10/0700.00537.2537.25-52,440-0.20%
2020/09/221038.0000.0038.20102,9920.33%
2020/09/2100.00139.1038.70-13,083-0.03%
2020/09/1800.00140.5039.30-13,137-0.03%
2020/09/17740.63540.6040.6023,1250.06%
2020/09/10539.20439.3038.5013,2640.03%
2020/09/09138.902038.6539.00-193,282-0.58%
2020/09/0800.001137.9038.15-113,281-0.34%
2020/09/0700.001037.7537.65-103,318-0.30%
2020/09/031138.251138.4738.3003,4730.00%
2020/08/3100.001038.0038.00-103,640-0.27%
2020/08/2800.00138.0037.75-13,741-0.03%
2020/08/271038.3000.0038.00103,7660.27%
2020/08/26538.00138.0038.0543,8150.10%
2020/08/2500.00138.7538.40-13,846-0.03%
2020/08/24138.00337.2038.20-23,868-0.05%
2020/08/21236.93436.8637.00-23,954-0.05%
2020/08/20537.00336.0536.0524,0250.05%
2020/08/19739.20338.9038.9044,0790.10%
2020/08/1800.00339.0839.05-34,106-0.07%
2020/08/1400.00239.5039.15-24,210-0.05%
2020/08/13539.0000.0039.0554,2470.12%
2020/08/12239.3500.0039.3524,3240.05%
2020/08/11439.8500.0039.6544,4710.09%
2020/08/10140.1000.0040.1014,6040.02%
2020/08/07140.15440.1040.10-34,745-0.06%
2020/08/06441.25240.9540.7524,8230.04%
2020/08/04141.45541.4541.25-45,361-0.07%
2020/08/0300.001341.2540.85-135,506-0.24%
2020/07/31841.08241.1041.1565,6440.11%
2020/07/30240.90241.0040.9005,9520.00%
2020/07/2900.00238.7039.10-26,042-0.03%
2020/07/28539.0000.0038.5056,3690.08%
2020/07/27539.85339.8039.8026,7220.03%
2020/07/241440.4500.0040.05146,8560.20%
2020/07/231140.67440.6840.8576,8570.10%
2020/07/22340.4300.0040.3536,8470.04%
2020/07/21440.38340.2040.2516,8350.01%
2020/07/16240.20440.2040.10-26,830-0.03%
2020/07/15240.9000.0040.3026,8230.03%
2020/07/1400.00140.6540.60-16,846-0.01%
2020/07/13340.38140.8040.9026,8340.03%
2020/07/10240.15140.7540.1016,8650.01%
2020/07/081041.8000.0041.70106,9890.14%
2020/07/071341.8000.0042.00136,9650.19%
2020/07/06341.75541.5041.75-26,931-0.03%
2020/07/03240.65240.8540.9006,9290.00%
2020/07/021041.15141.4541.1596,9670.13%
2020/07/011041.9000.0041.65106,8870.15%
2020/06/30141.3000.0041.8516,8450.01%
2020/06/2900.003543.0242.90-356,765-0.52%
2020/06/2400.00142.9042.85-16,669-0.01%
2020/06/1900.00142.9042.85-16,669-0.01%
2020/06/18342.7800.0042.8536,6670.04%
2020/06/12140.9000.0041.5016,6340.02%
2020/06/11742.14141.2040.9066,6510.09%
2020/06/10642.5300.0042.4566,6230.09%
2020/06/09842.5300.0042.3086,6970.12%
2020/06/081542.6300.0042.25156,8080.22%
2020/06/05142.70142.7042.6506,7660.00%
2020/06/04342.53242.6542.6516,7620.01%
2020/06/03141.9500.0041.9016,7280.01%
2020/05/2700.00442.1541.85-46,848-0.06%
2020/05/2600.00142.8542.25-16,841-0.01%
2020/05/25340.9000.0041.5536,7530.04%
2020/05/22241.4500.0041.1526,7170.03%
2020/05/21241.6000.0041.9026,6970.03%
2020/05/20140.9500.0040.9516,7020.01%
2020/05/18140.651141.0340.20-106,592-0.15%
2020/05/15842.26642.1641.9026,4490.03%
2020/05/14442.501341.6341.30-96,348-0.14%
2020/05/12744.411343.9343.70-66,141-0.10%
2020/05/11344.22444.5444.20-15,978-0.02%
2020/05/08542.30242.2342.3035,6400.05%
2020/05/07142.9500.0042.3015,4860.02%
2020/05/06842.34942.2241.75-15,362-0.02%
2020/05/05141.0000.0040.8015,0710.02%
2020/05/041440.64539.6541.5094,8990.18%
2020/04/30638.87439.6940.5024,6600.04%
2020/04/29637.07536.3136.8514,3940.02%
2020/04/2800.00135.3535.50-14,387-0.02%
2020/04/23134.7500.0034.6014,4620.02%
2020/04/221032.961033.2034.0504,4530.00%
2020/04/2100.00134.1033.60-14,466-0.02%
2020/04/1600.001535.1035.15-154,539-0.33%
2020/04/15535.4600.0035.2054,6120.11%
2020/04/14334.80335.4535.4004,6120.00%
2020/04/13534.15535.2234.8004,5890.00%
2020/04/09233.0500.0033.0024,5710.04%
2020/04/08233.501532.8133.50-134,574-0.28%
2020/04/0700.001931.5132.90-194,500-0.42%
2020/04/0600.00130.3530.50-14,421-0.02%
2020/04/011930.3000.0030.30194,4310.43%
2020/03/25129.9000.0029.7014,5610.02%
2020/03/20127.80128.4028.6005,1730.00%
2020/03/19526.55526.4526.4505,3910.00%
2020/03/17530.90330.0029.9025,5490.04%
2020/03/16231.0000.0031.0025,5610.04%
2020/03/131230.98632.0031.9565,5650.11%
2020/03/12234.4800.0034.3025,5060.04%
2020/03/11139.0000.0038.0515,4680.02%
2020/03/1000.00337.4838.55-35,761-0.05%
2020/03/0900.00138.5038.00-15,901-0.02%
2020/03/06739.9400.0039.7075,9200.12%
2020/03/05239.70239.3039.6506,0030.00%
2020/03/0300.00238.4038.30-26,684-0.03%
2020/03/02236.5300.0036.2526,7160.03%
2020/02/27137.1500.0037.0016,8600.01%
2020/02/26139.4500.0039.3016,8030.01%
2020/02/2500.00138.9038.90-16,761-0.01%
2020/02/2400.00238.4539.15-26,759-0.03%
2020/02/1800.00138.3538.05-16,686-0.01%
2020/02/1700.00538.4038.60-56,701-0.07%
2020/02/13338.3500.0037.7036,7230.04%
2020/02/12438.01238.1038.3026,7140.03%
2020/02/1100.00137.6537.65-16,756-0.01%
2020/02/10135.8000.0036.6016,9720.01%
2020/02/07236.48136.5536.3517,3640.01%
2020/01/311035.8800.0036.45107,5870.13%
2020/01/30539.00339.3738.4527,5320.03%
2020/01/14144.1000.0043.7518,1460.01%
2020/01/13243.40543.3543.40-38,108-0.04%
2020/01/0800.00243.1543.15-28,102-0.02%
2020/01/06642.3300.0042.8068,2540.07%
2020/01/0300.001043.4542.80-108,271-0.12%
2019/12/31142.7000.0042.5518,3310.01%
2019/12/201042.5500.0042.60109,1070.11%
2019/12/19142.9500.0042.7519,7000.01%
2019/12/18143.5000.0042.60110,0830.01%
2019/12/17343.95144.1044.25210,3050.02%
2019/12/1600.00346.4046.80-310,013-0.03%
2019/12/13145.90645.4545.30-59,961-0.05%
2019/12/10144.6500.0045.00110,3910.01%
2019/12/06245.40245.8045.30010,5190.00%
2019/12/05346.07145.0545.40210,5320.02%
2019/12/0400.00845.4445.25-810,426-0.08%
2019/12/0300.00144.5044.50-110,636-0.01%
2019/12/0200.00343.9344.85-310,677-0.03%
2019/11/29344.57245.6044.40110,6820.01%
2019/11/28243.83244.1343.90010,3010.00%
2019/11/2700.00343.2042.60-310,422-0.03%
2019/11/2600.001942.8243.00-1910,526-0.18%
2019/11/2200.00341.1041.00-311,289-0.03%
2019/11/21340.3500.0041.00311,4630.03%
2019/11/15541.0000.0040.90512,3880.04%
2019/11/12141.20341.3741.45-213,341-0.01%
2019/11/1100.00140.5040.40-113,834-0.01%
2019/11/08241.2000.0041.00214,4100.01%
2019/11/071440.51541.3540.60914,5520.06%
2019/11/061642.91942.2742.00714,4680.05%
2019/11/05544.721044.8145.30-514,132-0.04%
2019/11/04144.0000.0043.50113,7490.01%
2019/11/01143.3500.0043.50113,6910.01%
2019/10/30543.0000.0043.65513,6990.04%
2019/10/291043.2500.0042.801013,6730.07%
2019/10/25143.1500.0043.15113,5630.01%
2019/10/24344.23144.3544.10213,5170.01%
2019/10/23744.411144.6544.35-413,520-0.03%
2019/10/22344.03944.0144.10-613,312-0.05%
2019/10/18142.3500.0042.25112,9910.01%
2019/10/16142.901043.0042.00-912,920-0.07%
2019/10/1500.00242.4042.45-212,807-0.02%
2019/10/1400.00341.7041.15-312,605-0.02%
2019/10/09840.4000.0040.50812,5110.06%
2019/10/07241.65342.2042.00-112,362-0.01%
2019/10/041341.1400.0041.001312,2220.11%
2019/10/03141.80141.6041.95012,1280.00%
2019/10/02241.5300.0042.40212,0700.02%
2019/10/01140.950.241.1041.000.811,9630.01%
2019/09/274.140.7500.0040.604.111,8860.03%
2019/09/262.143.5000.0043.502.111,5050.02%
2019/09/25843.52443.2843.20411,4420.03%
2019/09/241045.26843.8443.45211,2990.02%
2019/09/231047.08247.7346.80810,6950.07%
2019/09/20248.28748.1048.60-510,293-0.05%
2019/09/19246.1000.0046.9029,8030.02%
2019/09/1800.00146.8546.55-19,709-0.01%
2019/09/1700.001447.5247.10-149,484-0.15%
2019/09/16146.5000.0046.5019,0390.01%
2019/09/1200.00245.3546.35-28,913-0.02%
2019/09/0900.00146.3046.50-18,491-0.01%
2019/09/06246.3000.0046.3028,4320.02%
2019/09/051446.4900.0046.70148,2730.17%
2019/09/0400.00144.5545.25-17,862-0.01%
2019/09/03145.5000.0045.0517,7230.01%
2019/09/0200.00244.6044.50-27,511-0.03%
2019/08/30143.60146.2543.2007,3130.00%
2019/08/29446.83646.9146.80-26,927-0.03%
2019/08/28146.80446.0846.30-36,709-0.04%
2019/08/271045.971046.5546.5006,4140.00%
2019/08/26143.75443.0643.55-35,719-0.05%
2019/08/2300.00343.3842.95-35,531-0.05%
2019/08/22342.58142.2542.3025,1930.04%
2019/08/21142.30241.7542.00-14,975-0.02%
2019/08/20342.40441.9540.80-14,749-0.02%
2019/08/19143.9500.0042.3014,5000.02%
2019/08/15141.20141.5041.8003,8760.00%
2019/08/14240.85940.6741.50-73,444-0.20%
2019/08/131038.04838.3438.2022,8720.07%
2019/08/12136.35137.3038.1002,2550.00%
2019/08/08634.46734.6134.65-12,010-0.05%
2019/08/0700.001433.1833.65-141,853-0.76%
2019/08/05332.15132.3032.0021,7590.11%
2019/08/021132.5500.0032.30111,7640.62%
2019/08/01134.00733.6633.40-61,744-0.34%
2019/07/31132.90133.2533.3501,6810.00%
2019/07/2500.00232.9032.75-21,546-0.13%
2019/07/2300.002.931.7031.80-2.91,489-0.19%
2019/07/22231.20631.2931.20-41,466-0.27%
2019/07/1900.00131.3031.15-11,504-0.07%
2019/07/1800.00130.9530.75-11,492-0.07%
2019/07/17131.2000.0031.0011,5040.07%
2019/07/12231.1000.0030.9521,6150.12%
2019/07/10230.7500.0030.7521,7650.11%
2019/07/0400.00331.3531.45-31,864-0.16%
2019/07/01130.50331.4531.45-22,088-0.10%
2019/06/28132.3500.0032.1012,3610.04%
2019/06/26331.8500.0031.8032,4930.12%
2019/06/25231.9500.0031.9522,5050.08%
2019/06/2100.00132.6032.50-12,585-0.04%
2019/06/2000.00432.6032.70-42,619-0.15%
2019/06/19332.032032.0532.00-172,584-0.66%
2019/06/1800.001131.3231.70-112,568-0.43%
2019/06/141231.340.531.5031.3511.52,6230.44%
2019/06/13130.90730.1031.00-62,623-0.23%
2019/06/1200.00129.3029.35-12,608-0.04%
2019/06/1100.00129.1529.20-12,613-0.04%
2019/05/31229.10229.1329.0002,7340.00%
2019/05/28128.3000.0028.3012,8960.03%
2019/05/23128.3000.0028.3013,3680.03%
2019/05/22529.4500.0028.8053,3920.15%
2019/05/21128.7500.0029.1013,4350.03%
2019/05/14228.00228.9529.5003,6610.00%
2019/05/1300.003128.9428.70-313,712-0.84%
2019/05/09230.6500.0030.3523,7600.05%
2019/05/07431.8900.0031.8543,7740.11%
2019/05/024033.00633.0033.00343,8180.89%
2019/04/3000.00432.2532.80-43,854-0.10%
2019/04/22134.5000.0034.5514,0070.02%
2019/04/1900.00234.3034.90-24,037-0.05%
2019/04/1700.00134.3534.50-13,983-0.03%
2019/04/1600.00133.9034.90-14,021-0.02%
2019/04/1500.00133.6533.75-13,935-0.03%
2019/04/10133.95133.8533.8503,8980.00%
2019/04/09334.4300.0034.3533,8790.08%
2019/04/0800.00134.0034.00-13,761-0.03%
2019/04/03634.6000.0034.6063,6700.16%
2019/04/02134.902134.8234.55-203,618-0.55%
2019/03/29133.10233.3033.30-13,274-0.03%
2019/03/2100.00331.9032.15-33,059-0.10%
2019/03/15131.35431.7531.75-33,052-0.10%
2019/03/1400.00330.9530.75-33,083-0.10%
2019/03/1300.00230.8030.80-23,133-0.06%
2019/03/0600.00331.5031.30-33,401-0.09%
2019/03/0500.00131.7531.65-13,417-0.03%
2019/03/0400.000.132.0032.00-0.13,4170.00%
2019/02/27231.7000.0032.5023,4360.06%
2019/02/263033.02132.7532.55293,3390.87%
2019/02/18231.0500.0030.7022,9410.07%
2019/02/1500.00430.9531.00-42,918-0.14%
2019/02/140.131.2000.0031.200.12,8780.00%
2019/02/1300.00130.1530.20-12,851-0.04%
2019/02/1100.00131.1530.70-12,757-0.04%
2019/01/3000.00129.9529.95-12,692-0.04%
2019/01/28230.30530.2530.15-32,676-0.11%
2019/01/2500.00629.8330.05-62,701-0.22%
2019/01/2300.001029.6829.55-102,654-0.38%
2019/01/2100.00730.2030.05-72,591-0.27%
2019/01/1800.00529.4529.30-52,512-0.20%
2019/01/1600.00529.5529.55-52,448-0.20%
2019/01/08327.8000.0027.9032,2420.13%
2018/12/2400.00129.7029.85-12,183-0.05%
2018/12/12129.6500.0030.0012,2020.05%
2018/12/1100.00128.6528.90-12,113-0.05%
2018/12/07328.1000.0028.2032,1760.14%
2018/12/0400.00231.3031.95-22,034-0.10%
2018/12/03530.481430.6430.90-91,987-0.45%
2018/11/29229.75229.8829.6001,8910.00%
2018/11/281329.1800.0029.40131,8090.72%
2018/11/2600.00128.3028.45-11,750-0.06%
2018/11/23127.4500.0027.3011,7060.06%
2018/11/2000.00228.5028.40-21,737-0.12%
2018/11/1900.00128.6529.00-11,710-0.06%
2018/11/16227.65127.9527.8511,6520.06%
2018/11/1500.00227.1527.30-21,647-0.12%
2018/11/13228.0500.0028.0521,6710.12%
2018/11/0900.00327.2027.30-31,623-0.18%
2018/11/08226.90127.4026.9011,6300.06%
2018/11/02127.10627.9727.15-51,795-0.28%
2018/11/01225.93526.0526.00-31,743-0.17%
2018/10/3100.00624.9725.45-61,740-0.34%
2018/10/2300.00125.7525.30-11,835-0.05%
2018/10/18226.30126.2025.8511,8750.05%
2018/10/1600.00226.2025.90-21,909-0.10%
2018/10/15225.6000.0025.6021,9140.10%
2018/10/09229.20728.7028.60-51,890-0.26%
2018/10/0400.00131.7531.25-11,879-0.05%
2018/10/03232.0000.0031.6021,8830.11%
2018/10/01132.4000.0032.4511,9060.05%
2018/09/27631.96231.9331.8541,9550.20%
2018/09/25231.3000.0031.5521,9450.10%
2018/09/19532.50833.0332.60-32,034-0.15%
2018/09/1700.00132.1532.25-12,018-0.05%
2018/09/14231.10132.3032.8012,0400.05%
2018/09/13129.70129.9530.2501,9720.00%
2018/09/1100.00129.2029.35-11,986-0.05%
2018/09/10128.4000.0028.4012,0060.05%
2018/09/07532.0000.0030.6051,9970.25%
2018/09/0500.00133.1032.70-12,066-0.05%
2018/09/03132.15132.1532.0002,2990.00%
2018/08/28133.35232.9533.30-12,399-0.04%
2018/08/27132.2000.0032.2012,3970.04%
2018/08/2300.00132.5532.10-12,534-0.04%
2018/08/22132.1000.0031.8012,5380.04%
2018/08/13532.50135.1532.6042,6270.15%
2018/08/10137.2000.0035.8012,5630.04%
2018/08/07137.9500.0037.8512,5790.04%
2018/08/0600.00138.1038.00-12,584-0.04%
2018/08/02238.55139.1538.5012,6240.04%
2018/08/01238.6500.0039.0022,6030.08%
2018/07/26138.2000.0038.0512,6250.04%
2018/07/2400.00337.8738.00-32,620-0.11%
2018/07/18238.3500.0037.7022,6990.07%
2018/07/1700.00238.0538.00-22,771-0.07%
2018/07/12237.5300.0037.5522,8350.07%
2018/07/06138.00537.9938.00-43,328-0.12%
2018/07/05137.65138.1537.2003,2920.00%
2018/07/0400.00437.5037.30-43,275-0.12%
2018/07/03237.50138.5537.6013,3030.03%
2018/07/02537.5000.0037.2553,2810.15%
2018/06/2900.00237.6537.60-23,293-0.06%
2018/06/28240.258.240.2640.00-6.23,311-0.19%
2018/06/27140.70340.7240.35-23,296-0.06%
2018/06/26340.4200.0040.2033,3090.09%
2018/06/2500.00141.9041.25-13,337-0.03%
2018/06/21141.6000.0041.4013,3250.03%
2018/06/20140.9000.0040.8513,3440.03%
2018/06/19242.10241.8841.5003,3440.00%
2018/06/151141.903042.1242.25-193,341-0.57%
2018/06/142141.852042.0841.6513,3140.03%
2018/06/131041.802841.6541.45-183,282-0.55%
2018/06/121142.39242.3542.2093,2490.28%
2018/06/1100.001041.3541.50-103,079-0.32%
2018/06/0800.00140.7540.60-13,144-0.03%
2018/06/071241.0600.0040.65123,1840.38%
2018/06/06140.20140.6040.7003,2530.00%
2018/06/0500.00240.5040.05-23,324-0.06%
2018/05/31640.071139.2539.85-53,334-0.15%
2018/05/302038.881039.1038.85103,2860.30%
2018/05/25339.5000.0039.2033,4480.09%
2018/05/22139.20139.1039.0003,4490.00%
2018/05/2100.00338.9039.10-33,453-0.09%
2018/05/17639.3500.0039.2563,5130.17%
2018/05/16538.302038.3538.50-153,507-0.43%
2018/05/15238.3500.0038.2523,5460.06%
2018/05/0900.00138.3038.40-13,736-0.03%
2018/05/08337.8700.0037.8533,7890.08%
2018/05/03338.8000.0038.1534,0550.07%
2018/04/27139.6500.0039.1014,2170.02%
2018/04/26539.1600.0039.0054,2530.12%
2018/04/2500.00139.9039.90-14,308-0.02%
2018/04/24239.8300.0039.5524,3710.05%
2018/04/23241.3500.0041.2524,3590.05%
2018/04/2000.00243.4043.10-24,368-0.05%
2018/04/19743.2900.0043.1074,4300.16%
2018/04/1700.00143.2542.65-14,625-0.02%
2018/04/16243.5000.0043.4024,6560.04%
2018/04/132144.161344.1543.9584,8600.16%
2018/04/1200.00542.3042.30-55,110-0.10%
2018/04/1000.00341.5041.00-35,359-0.06%
2018/04/09941.63441.7541.3055,4610.09%
2018/04/02543.1500.0043.1555,5080.09%
2018/03/3100.00243.7043.35-25,627-0.04%
2018/03/3000.00543.3043.15-55,713-0.09%
2018/03/2700.00342.6042.60-35,873-0.05%
2018/03/26141.1500.0041.7515,9180.02%
2018/03/2300.00341.3741.20-35,934-0.05%
2018/03/22542.6000.0042.2555,9380.08%
2018/03/2100.00542.8042.55-56,059-0.08%
2018/03/20642.2000.0042.1566,0830.10%
2018/03/19342.5200.0042.4536,1770.05%
2018/03/16242.5500.0042.4526,2220.03%
2018/03/14543.62343.7243.2526,3290.03%
2018/03/13243.25143.4043.5516,3800.02%
2018/03/0900.00343.2543.20-36,528-0.05%
2018/03/07242.60242.5042.4506,4810.00%
2018/03/0500.00143.5042.35-16,667-0.01%
2018/03/02143.80443.4043.20-36,704-0.04%
2018/03/01243.08142.9543.3016,6680.01%
2018/02/2600.00542.5042.35-56,778-0.07%
2018/02/2300.00241.7041.60-26,778-0.03%
2018/02/2200.00141.4541.45-16,832-0.01%
2018/02/2100.00340.4840.80-36,834-0.04%
2018/02/12539.41139.3039.3046,8620.06%
2018/02/09838.71238.6539.4566,9360.09%
2018/02/08139.9000.0039.8016,9550.01%
2018/02/07241.5000.0041.3027,1440.03%
2018/02/06341.07340.5240.5007,4390.00%
2018/02/0500.00442.0443.70-47,371-0.05%
2018/02/02243.30343.6843.25-17,397-0.01%
2018/02/01343.82643.9143.60-37,484-0.04%
2018/01/31343.77243.9544.0517,6000.01%
2018/01/30443.98243.9543.6527,7100.03%
2018/01/2900.00644.6343.60-67,968-0.08%
2018/01/26243.15343.3243.10-17,980-0.01%
2018/01/25143.001543.2143.05-148,232-0.17%
2018/01/24741.92141.8541.8568,2770.07%
2018/01/23242.15442.2042.15-28,480-0.02%
2018/01/22141.9000.0041.9018,9930.01%
2018/01/19542.0500.0041.7059,0810.06%
2018/01/18242.93143.4542.5019,0670.01%
2018/01/17242.53242.7042.4509,1080.00%
2018/01/16443.41243.5343.1029,1250.02%
2018/01/151644.27245.0044.00149,1250.15%
2018/01/12344.58844.1944.60-59,108-0.05%
2018/01/11343.40344.3043.3509,2180.00%
2018/01/1000.00344.3043.65-39,373-0.03%
2018/01/091544.43644.9044.0599,5360.09%
2018/01/081044.341045.2744.9009,4040.00%
2018/01/0500.00642.6742.80-68,875-0.07%
2018/01/04241.4500.0041.4028,7310.02%
2018/01/0300.001242.2841.75-128,915-0.13%
2018/01/021240.88141.5041.10119,0510.12%
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨-2023/11/22
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
金居 相關文章