百和 (9938)-京城券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
79.5
漲跌
▼0.5
漲幅
-0.63%
成交量
638張
產業
上市其他類股▼0.61%
427人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	80.10	80.40	-2	3,942	-0.05%
2024/11/18	0	0.00	2	78.50	78.00	-2	3,942	-0.05%
2024/11/08	2	77.60	0	0.00	77.20	2	3,960	0.05%
2024/11/07	0	0.00	1	78.30	78.50	-1	3,951	-0.03%
2024/10/28	0	0.00	30	81.29	81.40	-30	3,963	-0.76%
2024/10/22	0	0.00	2	80.25	80.70	-2	3,868	-0.05%
2024/10/17	0	0.00	3	80.57	80.10	-3	3,885	-0.08%
2024/10/15	1	72.10	0	0.00	72.00	1	3,580	0.03%
2024/10/11	1	73.20	0	0.00	73.40	1	3,559	0.03%
2024/10/09	20	76.00	0	0.00	76.90	20	3,543	0.56%
2024/10/04	10	75.10	0	0.00	74.70	10	3,421	0.29%
2024/10/01	2	72.65	12	74.59	75.80	-10	3,346	-0.30%
2024/09/30	14	74.26	9	76.12	73.00	5	3,260	0.15%
2024/09/27	5	73.40	7	74.69	73.90	-2	3,048	-0.07%
2024/09/26	6	71.83	0	0.00	71.80	6	2,972	0.20%
2024/09/20	0	0.00	1	71.60	72.00	-1	2,538	-0.04%
2024/09/09	0	0.00	1	62.10	62.70	-1	2,177	-0.05%
2024/09/06	0	0.00	4	62.85	63.00	-4	2,190	-0.18%
2024/09/03	2	61.00	0	0.00	60.50	2	2,245	0.09%
2024/08/27	2	60.40	0	0.00	61.40	2	2,290	0.09%
2024/08/23	2	59.30	0	0.00	59.60	2	2,297	0.09%
2024/08/14	4	59.00	54	60.96	61.30	-50	2,265	-2.21%
2024/08/13	1	58.40	0	0.00	58.00	1	2,246	0.04%
2024/08/06	20	58.15	0	0.00	57.50	20	2,343	0.85%
2024/08/05	30	60.56	0.3	59.00	58.90	29.8	2,312	1.29%
2024/07/23	0.3	66.70	0	0.00	67.10	0.3	2,296	0.01%
2024/07/17	0	0.00	2	66.00	65.90	-2	2,138	-0.09%
2024/06/27	2	64.70	0	0.00	64.30	2	2,145	0.09%
2024/06/25	0	0.00	3	66.20	66.60	-3	2,143	-0.14%
2024/06/21	1	65.10	0	0.00	64.30	1	2,119	0.05%
2024/06/20	2	65.20	0	0.00	65.10	2	2,104	0.10%
2024/06/06	0	0.00	5	66.00	65.70	-5	1,895	-0.26%
2024/05/27	3	63.70	0	0.00	64.30	3	1,846	0.16%
2024/05/24	6	63.97	4	65.40	64.90	2	1,833	0.11%
2024/04/24	1	63.30	1	63.00	63.30	0	1,332	0.00%
2024/04/22	1	61.90	1	62.20	61.20	0	1,275	0.00%
2024/04/09	2	58.40	2	58.25	58.00	0	906	0.00%
2024/02/21	4	57.15	1	57.50	57.20	3	1,340	0.22%
2024/02/20	6	57.80	9	57.84	57.60	-3	1,342	-0.22%
2024/02/19	0	0.00	3	56.73	57.40	-3	1,342	-0.22%
2024/02/16	3	56.17	0	0.00	56.20	3	1,349	0.22%
2024/02/15	2	55.10	0	0.00	55.40	2	1,362	0.15%
2024/01/17	1	54.30	0	0.00	52.80	1	1,693	0.06%
2024/01/16	1	55.30	0	0.00	54.60	1	1,698	0.06%
2023/12/06	0	0.00	5	64.00	63.90	-5	2,722	-0.18%
2023/12/01	2	62.30	2	62.80	63.70	0	2,993	0.00%
2023/11/30	8	62.56	1	62.80	62.20	7	2,959	0.24%
2023/11/28	0	0.00	1	62.10	61.90	-1	2,802	-0.04%
2023/11/24	0	0.00	1	60.20	60.20	-1	2,721	-0.04%
2023/11/16	0	0.00	3	58.67	59.30	-3	2,783	-0.11%
2023/11/15	3	57.77	4	58.18	57.50	-1	2,769	-0.04%
2023/11/14	4	57.48	0	0.00	57.20	4	2,755	0.15%
2023/11/06	0	0.00	15	60.50	60.40	-15	2,607	-0.58%
2023/11/03	0	0.00	1	59.70	60.00	-1	2,605	-0.04%
2023/11/02	0	0.00	5	60.12	59.30	-5	2,583	-0.19%
2023/10/30	1	57.80	0	0.00	58.20	1	2,591	0.04%
2023/10/23	0	0.00	2	59.00	58.30	-2	2,577	-0.08%
2023/10/20	5	58.56	2	59.50	59.20	3	2,552	0.12%
2023/10/19	1	59.70	1	59.70	59.70	0	2,513	0.00%
2023/10/18	5	59.06	4	59.20	58.70	1	2,452	0.04%
2023/10/17	0	0.00	15	57.40	57.20	-15	2,317	-0.65%
2023/10/16	1	56.70	0	0.00	56.50	1	2,290	0.04%
2023/10/13	0	0.00	2	57.10	56.90	-2	2,292	-0.09%
2023/10/04	2	54.30	0	0.00	55.60	2	2,218	0.09%
2023/10/03	2	55.95	0	0.00	56.40	2	2,149	0.09%
2023/09/20	2	54.40	0	0.00	54.60	2	1,954	0.10%
2023/09/18	3	56.10	0	0.00	55.40	3	1,907	0.16%
2023/09/15	10	55.55	0	0.00	55.00	10	1,879	0.53%
2023/09/13	21	55.70	3	54.93	56.90	18	1,754	1.03%
2023/09/08	4	53.75	2	54.30	53.80	2	1,523	0.13%
2023/08/25	6	46.43	0	0.00	46.80	6	1,075	0.56%
2023/08/10	0	0.00	5	51.60	51.60	-5	888	-0.56%
2023/08/02	5	57.60	0	0.00	56.30	5	806	0.62%
2023/08/01	0	0.00	5	58.00	58.00	-5	761	-0.66%
2023/07/21	2	55.65	0	0.00	55.50	2	680	0.29%
2023/07/20	5	56.20	0	0.00	56.40	5	680	0.73%
2023/07/12	1	56.30	0	0.00	55.70	1	667	0.15%
2023/04/07	2	58.80	0	0.00	58.70	2	1,504	0.13%
2023/03/20	0	0.00	0.1	58.10	58.50	-0.1	1,849	-0.01%
2023/03/13	1	60.30	0	0.00	60.60	1	1,808	0.06%
2023/02/21	2	61.85	2	61.65	61.70	0	1,805	0.00%
2023/02/20	5	61.10	5	61.76	61.70	0	1,806	0.00%
2023/02/13	3	65.40	3	63.00	63.00	0	1,723	0.00%
2023/01/03	0	0.00	2	57.20	57.30	-2	1,346	-0.15%
2022/12/30	1	56.50	0	0.00	56.80	1	1,345	0.07%
2022/12/29	1	57.40	0	0.00	57.10	1	1,336	0.07%
2022/12/28	1	58.40	1	58.80	58.50	0	1,316	0.00%
2022/12/13	0	0.00	2	56.70	56.50	-2	984	-0.20%
2022/12/07	0	0.00	100	54.16	54.50	-100	948	-10.54%
2022/11/14	100	52.78	0	0.00	53.90	100	837	11.94%
2022/11/11	2	51.90	0	0.00	51.50	2	802	0.25%
2022/10/27	12	48.00	0	0.00	48.40	12	745	1.61%
2022/07/29	4	61.00	0	0.00	61.00	4	556	0.72%
2022/07/25	2	60.80	0	0.00	61.30	2	543	0.37%
2022/07/20	2	60.90	0	0.00	61.10	2	551	0.36%
2022/07/14	5	57.30	0	0.00	58.20	5	511	0.98%
2022/07/12	2	62.20	0	0.00	60.70	2	466	0.43%
2022/06/10	0	0.00	2	68.30	68.60	-2	713	-0.28%
2022/05/27	2	65.00	0	0.00	64.80	2	844	0.24%
2022/04/07	0	0.00	0.8	72.80	72.80	-0.8	1,038	-0.07%
2022/04/01	0.2	72.00	0	0.00	71.90	0.2	1,020	0.02%
2022/03/30	1	71.10	1	71.50	71.90	0	1,014	0.00%
2022/03/29	0.1	69.60	0	0.00	69.30	0.1	1,007	0.01%
2022/03/23	0.5	71.50	0	0.00	70.80	0.5	973	0.05%
2022/03/16	1	66.50	1	67.20	67.50	0	861	0.00%
2022/03/14	6	71.20	0	0.00	68.90	6	799	0.75%
2021/08/02	1	92.70	1	90.50	89.70	0	2,508	0.00%
2021/07/13	0	0.00	20	97.48	99.00	-20	2,559	-0.78%
2021/07/09	10	102.50	0	0.00	102.50	10	2,816	0.36%
2021/07/07	0	0.00	10	104.50	106.00	-10	2,915	-0.34%
2021/07/06	20	102.75	2	106.00	105.50	18	2,884	0.62%
2021/06/10	0	0.00	10	94.00	94.50	-10	2,490	-0.40%
2021/06/07	0	0.00	6	104.00	103.50	-6	2,428	-0.25%
2021/06/03	5	100.50	0	0.00	102.50	5	2,379	0.21%
2021/05/24	5	94.50	0	0.00	95.10	5	2,332	0.21%
2021/05/12	0	0.00	2	96.10	87.60	-2	2,442	-0.08%
2021/04/26	2	95.75	0	0.00	97.40	2	2,917	0.07%
2021/04/14	0	0.00	1	90.30	87.90	-1	3,111	-0.03%
2021/04/01	0	0.00	1	80.00	80.60	-1	2,904	-0.03%
2021/02/18	2	85.50	0	0.00	85.60	2	2,709	0.07%
2021/01/27	0	0.00	1	80.20	81.50	-1	2,516	-0.04%
2021/01/19	1	81.80	0.3	79.90	80.30	0.7	2,205	0.03%
2021/01/18	0.3	80.00	0	0.00	79.90	0.3	2,096	0.01%
2020/12/04	0	0.00	1	73.60	74.80	-1	1,819	-0.05%
2020/11/25	1	78.20	0	0.00	76.30	1	2,088	0.05%
2020/10/05	0	0.00	1	66.90	66.90	-1	3,704	-0.03%
2020/09/25	0	0.00	1	64.20	64.30	-1	3,785	-0.03%
2020/09/11	1	69.00	0	0.00	68.70	1	3,672	0.03%
2020/09/09	1	69.80	0	0.00	70.00	1	3,676	0.03%
2020/08/25	0	0.00	1	75.70	76.40	-1	3,255	-0.03%
2020/08/18	0	0.00	33	73.37	73.90	-33	3,095	-1.07%
2020/08/17	33	72.90	0	0.00	72.90	33	3,099	1.06%
2020/08/13	0	0.00	35	74.55	73.00	-35	3,089	-1.13%
2020/08/11	35	73.39	0	0.00	72.80	35	2,845	1.23%
2020/08/06	1	70.60	4	68.13	70.60	-3	2,420	-0.12%
2020/07/29	1	65.60	0	0.00	65.50	1	2,166	0.05%
2020/06/12	1	63.50	0	0.00	65.00	1	2,850	0.04%
2020/06/05	13	70.68	13	70.01	69.70	0	2,828	0.00%
2020/06/01	0	0.00	30	68.50	69.00	-30	2,838	-1.06%
2020/05/27	20	68.79	20	69.35	69.70	0	2,841	0.00%
2020/05/26	0	0.00	24	68.01	68.10	-24	2,802	-0.86%
2020/05/21	34	68.30	0	0.00	68.00	34	2,739	1.24%
2020/05/20	20	66.80	0	0.00	66.00	20	2,769	0.72%
2020/05/06	1	66.00	0	0.00	65.50	1	2,551	0.04%
2020/04/30	1	69.50	0	0.00	69.00	1	2,548	0.04%
2020/04/14	0	0.00	1	63.00	63.60	-1	2,405	-0.04%
2020/04/10	1	59.80	0	0.00	59.30	1	2,429	0.04%
2020/04/07	1	54.70	1	55.80	56.10	0	2,404	0.00%
2020/03/26	1	50.60	3	50.60	50.70	-2	2,384	-0.08%
2020/03/25	2	48.25	0	0.00	48.25	2	2,337	0.09%
2020/03/24	12	43.80	12	42.79	43.90	0	2,316	0.00%
2020/03/16	3	54.00	0	0.00	55.00	3	2,095	0.14%
2020/02/24	0	0.00	1	72.50	73.10	-1	1,745	-0.06%
2020/02/21	2	72.50	0	0.00	72.80	2	1,719	0.12%
2020/02/20	6	75.18	0	0.00	75.10	6	1,611	0.37%
2020/02/03	0	0.00	2	78.10	79.80	-2	1,557	-0.13%
2020/01/31	1	79.80	0	0.00	79.20	1	1,535	0.07%
2020/01/30	1	81.00	1	83.40	81.00	0	1,514	0.00%
2020/01/13	0	0.00	1	85.30	87.00	-1	1,400	-0.07%
2020/01/07	2	87.60	2	85.60	85.70	0	1,578	0.00%
2020/01/06	0	0.00	6	85.60	86.80	-6	1,547	-0.39%
2020/01/03	2	85.30	0	0.00	84.80	2	1,496	0.13%
2020/01/02	0	0.00	1	84.40	84.60	-1	1,488	-0.07%
2019/12/30	1	82.40	0	0.00	84.20	1	1,480	0.07%
2019/12/18	2	80.45	2	80.50	80.50	0	1,418	0.00%
2019/11/06	0	0.00	1	81.40	82.40	-1	1,989	-0.05%
2019/10/31	1	79.20	0	0.00	79.60	1	2,028	0.05%
2019/10/17	0	0.00	1	83.40	83.80	-1	2,228	-0.04%
2019/10/09	0	0.00	1	79.60	78.80	-1	2,504	-0.04%
2019/10/08	0	0.00	4	81.80	81.00	-4	2,662	-0.15%
2019/10/07	4	80.60	0	0.00	80.60	4	2,674	0.15%
2019/10/04	0	0.00	1	79.60	79.20	-1	2,684	-0.04%
2019/09/26	0	0.00	1	79.80	79.70	-1	2,736	-0.04%
2019/09/24	2	78.50	0	0.00	78.00	2	2,711	0.07%
2019/09/18	1	78.30	1	77.50	77.50	0	2,741	0.00%
2019/09/17	1	76.50	0	0.00	76.50	1	2,745	0.04%
2019/09/12	1	81.50	0	0.00	81.40	1	2,729	0.04%
2019/08/27	0	0.00	1	83.50	83.30	-1	3,479	-0.03%
2019/08/26	1	82.70	1	83.30	82.70	0	3,497	0.00%
2019/08/23	0	0.00	1	84.60	84.40	-1	3,518	-0.03%
2019/08/22	1	83.80	0	0.00	84.40	1	3,539	0.03%
2019/08/21	1	85.10	10	85.00	85.90	-9	3,512	-0.26%
2019/07/16	0	0.00	1	96.00	96.30	-1	3,586	-0.03%
2019/07/15	2	89.75	2	92.50	92.50	0	3,486	0.00%
2019/07/12	1	91.50	0	0.00	86.40	1	3,353	0.03%
2019/07/11	0	0.00	1	92.00	92.40	-1	3,260	-0.03%
2019/07/10	1	90.70	1	91.50	90.50	0	3,307	0.00%
2019/06/24	1	90.50	1	92.00	90.20	0	3,836	0.00%
2019/06/21	1	92.40	1	93.20	90.10	0	3,826	0.00%
2019/06/18	0	0.00	0.1	89.90	90.10	-0.1	3,715	0.00%
2019/06/17	2	90.60	3	90.67	89.70	-1	3,653	-0.03%
2019/06/13	0	0.00	1	83.80	84.80	-1	3,290	-0.03%
2019/05/28	1	75.50	0	0.00	76.10	1	3,507	0.03%
2019/05/21	0	0.00	1	79.10	79.40	-1	3,453	-0.03%
2019/05/17	1	76.30	1	76.00	76.00	0	3,444	0.00%
2019/04/23	0	0.00	1	77.00	76.80	-1	4,919	-0.02%
2019/04/17	1	81.50	0	0.00	79.60	1	5,439	0.02%
2019/04/16	0.1	80.00	0	0.00	80.30	0.1	5,392	0.00%
2019/04/10	0	0.00	4	77.70	76.30	-4	5,130	-0.08%
2019/03/19	1	70.30	0	0.00	70.10	1	4,520	0.02%
2019/03/14	3	73.60	0	0.00	72.40	3	4,403	0.07%
2019/03/13	2	71.80	0	0.00	72.80	2	4,263	0.05%
2019/03/08	0	0.00	1	67.70	66.80	-1	4,009	-0.02%
2019/02/27	1	65.00	0	0.00	64.70	1	3,867	0.03%
2019/01/21	0	0.00	1	69.80	70.10	-1	2,970	-0.03%
2019/01/18	1	67.10	0	0.00	68.90	1	2,862	0.03%
2019/01/15	0	0.00	2	63.25	64.90	-2	2,291	-0.09%
2019/01/14	1	62.00	0	0.00	61.70	1	2,055	0.05%
2019/01/07	0	0.00	1	51.00	51.00	-1	1,711	-0.06%
2019/01/03	0	0.00	1	49.90	50.60	-1	1,785	-0.06%
2018/12/28	0	0.00	1	49.50	49.30	-1	1,923	-0.05%
2018/12/21	1	47.00	0	0.00	47.60	1	1,954	0.05%
2018/12/18	1	49.50	0	0.00	49.50	1	1,951	0.05%
2018/12/10	1	50.20	0	0.00	50.20	1	2,137	0.05%
2018/11/26	0	0.00	1	53.00	52.90	-1	2,544	-0.04%
2018/11/22	0	0.00	1	51.40	51.30	-1	2,550	-0.04%
2018/11/15	1	49.60	1	50.00	50.20	0	2,931	0.00%
2018/11/14	1	49.30	1	49.85	50.20	0	2,983	0.00%
2018/11/13	1	49.50	0	0.00	50.20	1	3,018	0.03%
2018/11/12	0	0.00	2	50.25	51.30	-2	3,018	-0.07%
2018/11/09	1	49.70	0	0.00	49.50	1	3,011	0.03%
2018/11/08	2	50.00	4	50.25	50.50	-2	3,015	-0.07%
2018/11/07	2	47.05	3	47.80	48.60	-1	2,985	-0.03%
2018/11/05	1	47.65	1	47.95	47.45	0	2,976	0.00%
2018/10/31	1	45.65	1	45.95	45.70	0	2,958	0.00%
2018/10/26	0	0.00	1	43.50	43.00	-1	2,988	-0.03%
2018/10/25	2	43.00	4	42.85	42.70	-2	3,012	-0.07%
2018/10/24	2	45.10	2	45.25	44.85	0	2,989	0.00%
2018/10/23	12	44.05	12	44.05	44.60	0	3,009	0.00%
2018/10/19	1	44.70	0	0.00	46.50	1	2,983	0.03%
2018/10/18	2	45.95	0	0.00	45.60	2	2,953	0.07%
2018/10/17	0	0.00	1	45.55	45.45	-1	2,929	-0.03%
2018/10/16	2	47.25	1	46.75	46.00	1	2,876	0.03%
2018/10/15	1	49.00	0	0.00	49.50	1	2,770	0.04%
2018/10/12	2	50.10	1	49.60	50.00	1	2,774	0.04%
2018/10/08	0	0.00	1	56.10	56.00	-1	2,718	-0.04%
2018/09/21	2	62.50	1	62.20	62.70	1	2,828	0.04%
2018/09/20	0	0.00	1	62.60	61.90	-1	2,845	-0.04%
2018/09/19	1	63.80	0	0.00	63.60	1	2,849	0.04%
2018/09/06	1	71.90	0	0.00	71.50	1	2,639	0.04%
2018/09/05	0	0.00	1	70.90	70.00	-1	2,618	-0.04%
2018/09/04	2	70.35	1	71.30	70.60	1	2,585	0.04%
2018/09/03	2	70.50	1	71.10	70.60	1	2,519	0.04%
2018/08/29	0	0.00	1	68.20	67.50	-1	2,411	-0.04%
2018/08/23	1	68.40	2	69.45	67.90	-1	2,322	-0.04%
2018/08/22	0	0.00	1	68.00	68.00	-1	2,152	-0.05%
2018/08/21	2	65.10	4	65.50	65.70	-2	2,038	-0.10%
2018/07/30	4	66.95	2	67.10	67.50	2	1,864	0.11%
2018/07/13	10	60.00	0	0.00	59.30	10	1,703	0.59%
2018/07/12	0	0.00	1	56.80	57.40	-1	1,708	-0.06%
2018/07/09	0	0.00	1	58.00	59.00	-1	1,696	-0.06%
2018/06/27	2	65.00	0	0.00	64.30	2	1,637	0.12%
2018/06/15	7	76.13	3	76.60	73.80	4	1,687	0.24%
2018/06/13	1	77.20	1	74.70	74.70	0	1,699	0.00%
2018/06/05	1	72.30	0	0.00	72.50	1	1,892	0.05%
2018/06/04	3	71.00	0	0.00	71.00	3	1,894	0.16%
2018/04/30	1	79.30	1	79.60	79.60	0	1,922	0.00%
2018/03/16	1	83.00	0	0.00	81.50	1	1,561	0.06%
2018/03/12	1	89.50	0	0.00	89.60	1	1,281	0.08%
2018/02/26	0	0.00	1	95.70	95.40	-1	1,289	-0.08%
2018/02/23	1	93.80	0	0.00	94.00	1	1,281	0.08%
2018/01/18	2	107.00	0	0.00	106.50	2	990	0.20%