• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.09
  • 漲幅
    +1.13%
  • 成交量
    8,879張
  • 產業
    上市 塑膠類股

  • 1182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0038.008.02-325,033-0.01%
2024/11/2000.0017.977.93-125,0790.00%
2024/11/1927.950.57.987.971.525,2070.01%
2024/11/1527.8300.007.90225,2510.01%
2024/11/1477.7300.007.71725,2450.03%
2024/11/1317.8600.007.90125,1330.00%
2024/11/12207.9800.007.922025,0980.08%
2024/11/0858.2100.008.09525,1190.02%
2024/11/0708.2518.308.25-125,1380.00%
2024/10/3018.0118.068.01027,1450.00%
2024/10/28108.2100.008.181027,3890.04%
2024/10/2500.0068.208.20-627,502-0.02%
2024/10/240.68.15208.168.09-19.427,826-0.07%
2024/10/23268.100.28.218.0825.927,9760.09%
2024/10/22108.128.28.108.141.827,9050.01%
2024/10/2100.00238.088.10-2328,357-0.08%
2024/10/1848.06218.108.09-1728,538-0.06%
2024/10/17158.21118.238.23428,6790.01%
2024/10/1658.0918.108.11429,3380.01%
2024/10/15468.08108.148.043629,0660.12%
2024/10/1478.3658.398.37227,9640.01%
2024/10/11238.4498.448.411428,2250.05%
2024/10/0930.18.45138.368.2817.128,5390.06%
2024/10/0819.18.691.38.688.6617.927,6250.06%
2024/10/07788.85208.848.925827,1230.21%
2024/10/0429.4000.009.38226,7220.01%
2024/10/0100.00109.429.41-1026,931-0.04%
2024/09/2700.00259.489.58-2527,757-0.09%
2024/09/2619.15139.209.17-1227,307-0.04%
2024/09/2549.19171.19.209.21-167.127,282-0.61% 大賣/鉅額交易
2024/09/230.19.30269.409.27-25.927,335-0.09%
2024/09/2000.0039.549.41-327,667-0.01%
2024/09/1900.00109.599.60-1027,892-0.04%
2024/09/18179.6129.689.561528,4550.05%
2024/09/1600.00119.509.59-1128,667-0.04%
2024/09/1219.0200.009.03128,4380.00%
2024/09/11108.9700.009.061028,6470.03%
2024/09/10119.0069.088.92528,6810.02%
2024/09/09358.7800.009.043528,6060.12%
2024/09/066.98.8718.968.935.928,3230.02%
2024/09/05949.07229.029.017228,4130.25%
2024/09/0419.0000.009.05128,3300.00%
2024/09/03219.4400.009.362128,3630.07%
2024/09/0211.49.5059.609.576.428,5460.02%
2024/08/3022.39.6700.009.7322.328,0730.08%
2024/08/29259.7400.009.752527,7630.09%
2024/08/280.310.0500.0010.050.327,2140.00%
2024/08/2600.00110.3510.25-127,0920.00%
2024/08/232210.342010.4810.20226,6910.01%
2024/08/19119.8400.009.761125,7200.04%
2024/08/1600.00109.819.79-1025,805-0.04%
2024/08/13229.72309.809.65-826,320-0.03%
2024/08/1200.00110.009.86-126,2760.00%
2024/08/093410.0400.009.953426,3720.13%
2024/08/0869.8500.009.93626,4420.02%
2024/08/0700.00109.909.98-1026,583-0.04%
2024/08/0689.57589.709.68-5026,607-0.19%
2024/08/05239.8600.009.632326,7490.09%
2024/08/025310.70110.7010.705226,4240.20%
2024/08/0100.00210.9010.90-227,112-0.01%
2024/07/29610.631610.6710.55-1031,333-0.03%
2024/07/26210.4000.0010.35234,0260.01%
2024/07/23510.549310.5010.50-8836,818-0.24%
2024/07/221010.4000.0010.251037,4030.03%
2024/07/193010.90110.6510.652936,9840.08%
2024/07/1811410.99110.8510.9511336,8550.31% 大買/鉅額交易
2024/07/1700.003610.9610.95-3636,888-0.10%
2024/07/16110.6500.0010.55137,7140.00%
2024/07/15210.752.510.5010.50-0.538,1780.00%
2024/07/121010.601010.7510.60038,4070.00%
2024/07/111210.613010.5510.55-1838,041-0.05%
2024/07/1000.001710.8910.85-1737,634-0.05%
2024/07/083.311.142611.1211.00-22.737,667-0.06%
2024/07/051110.90110.9010.951037,3070.03%
2024/07/040.110.853210.8211.00-31.937,246-0.09%
2024/07/0100.00210.4010.40-236,932-0.01%
2024/06/2800.000.110.3510.35-0.137,1000.00%
2024/06/26210.45310.7010.45-136,8760.00%
2024/06/25510.550.210.5010.654.836,4740.01%
2024/06/24310.533010.5510.50-2736,179-0.07%
2024/06/2000.005210.1010.15-5235,107-0.15%
2024/06/19110.30110.2510.10035,0310.00%
2024/06/1800.001510.2310.20-1534,964-0.04%
2024/06/1700.00110.2010.15-134,8300.00%
2024/06/143010.15110.1010.102934,7270.08%
2024/06/1300.00610.0810.05-634,639-0.02%
2024/06/122010.1012.910.1210.057.134,6370.02%
2024/06/11510.1200.0010.00534,1890.01%
2024/06/073510.1412.110.2110.1022.934,0200.07%
2024/06/06299.9300.009.892933,4390.09%
2024/06/051910.0000.009.991932,9390.06%
2024/06/0300.00113.110.1510.15-113.132,791-0.35% 大賣/鉅額交易
2024/05/30510.1900.0010.10532,4280.02%
2024/05/29810.26310.2810.20532,4590.02%
2024/05/28110.25210.2010.30-132,3690.00%
2024/05/271010.0000.0010.051032,2230.03%
2024/05/2469.9900.0010.05632,1170.02%
2024/05/235110.001010.0010.004131,8940.13%
2024/05/22110.1500.0010.15131,4780.00%
2024/05/21110.2000.0010.15131,3360.00%
2024/05/2000.0010210.5510.40-10231,085-0.33% 大賣/鉅額交易
2024/05/172810.583610.7110.45-830,892-0.03%
2024/05/1600.00510.4510.45-530,642-0.02%
2024/05/155110.4000.0010.355130,4120.17%
2024/05/141610.561010.5510.55630,1380.02%
2024/05/131510.58910.6010.50629,8840.02%
2024/05/1000.00010.3510.35029,4910.00%
2024/05/09110.406.110.3510.35-5.129,089-0.02%
2024/05/081310.76610.6310.60728,4970.02%
2024/05/07211.003610.9210.90-3427,661-0.12%
2024/05/06111.259811.2611.25-9726,589-0.36%
2024/05/032211.26511.4511.351725,8240.07%
2024/05/0217711.6615811.5411.451924,5420.08% 大買/大賣/
2024/04/3016011.222211.2511.2513821,5840.64% 大買/鉅額交易
2024/04/2910111.1022810.9711.25-12718,408-0.69% 大買/大賣/鉅額交易
2024/04/261810.241410.3910.25415,3530.03%
2024/04/2500.00710.1010.10-714,579-0.05%
2024/04/24510.15210.1510.15314,4900.02%
2024/04/2300.00110.1510.25-114,496-0.01%
2024/04/22610.2213.210.1710.20-7.214,206-0.05%
2024/04/1979.8700.009.81712,4320.06%
2024/04/1869.9200.009.93611,8770.05%
2024/04/1559.7839.899.66211,3200.02%
2024/04/1200.0039.619.63-311,027-0.03%
2024/04/1119.74159.709.67-1410,934-0.13%
2024/04/090.19.82219.869.82-20.910,542-0.20%
2024/04/0200.00329.579.60-329,463-0.34%
2024/03/2800.0019.539.43-19,329-0.01%
2024/03/2649.4200.009.3649,9290.04%
2024/03/2519.3800.009.4319,9300.01%
2024/03/2200.0009.409.4109,9170.00%
2024/03/1219.3000.009.3019,7450.01%
2024/03/1100.0059.219.22-59,677-0.05%
2024/03/0829.1900.009.1929,6970.02%
2024/03/0700.0049.249.24-49,577-0.04%
2024/03/0629.3100.009.3029,4160.02%
2024/03/0109.4119.379.37-19,331-0.01%
2024/02/2719.4400.009.4419,1970.01%
2024/02/2619.5400.009.4919,1010.01%
2024/02/2319.5000.009.5019,0290.01%
2024/02/1600.002.49.579.58-2.48,936-0.03%
2024/01/300.29.5020.59.539.45-20.39,609-0.21%
2024/01/2219.2900.009.35110,6100.01%
2024/01/1919.2700.009.29110,7300.01%
2024/01/1759.2100.009.25510,9100.05%
2024/01/1659.64109.529.49-510,799-0.05%
2024/01/1500.0029.709.68-210,742-0.02%
2024/01/1259.7219.729.72410,9260.04%
2024/01/10109.7100.009.711011,6930.09%
2024/01/0969.8500.009.82612,3290.05%
2024/01/0879.9600.0010.00714,3130.05%
2024/01/0200.00109.739.73-1015,108-0.07%
2023/12/2919.7400.009.77115,1710.01%
2023/12/221039.8200.009.7710314,9220.69% 大買/鉅額交易
2023/12/212410.0200.009.992414,5890.16%
2023/12/1559.8500.009.84513,7920.04%
2023/12/1229.6700.009.62213,5480.01%
2023/12/0800.0019.699.68-113,804-0.01%
2023/12/0719.7000.009.67113,8570.01%
2023/12/0619.7500.009.73113,7900.01%
2023/12/0100.00119.829.80-1113,698-0.08%
2023/11/2800.00109.949.95-1013,877-0.07%
2023/11/2419.8500.009.84113,8560.01%
2023/11/2100.002.110.009.93-2.113,813-0.02%
2023/11/2000.009.410.009.90-9.413,768-0.07%
2023/11/1600.0059.9910.00-513,676-0.04%
2023/11/1500.00129.869.90-1213,567-0.09%
2023/11/09139.7889.749.74513,4390.04%
2023/11/06410.251210.2510.25-812,908-0.06%
2023/11/01710.3500.0010.30712,7080.06%
2023/10/31810.15210.3010.15612,4800.05%
2023/10/2700.001010.1510.15-1012,936-0.08%
2023/10/251010.2000.0010.201012,8800.08%
2023/10/1900.00810.2010.25-812,414-0.06%
2023/10/171410.1600.0010.301411,5900.12%
2023/10/16710.432010.5510.35-1310,909-0.12%
2023/10/1310010.0000.0010.051008,8991.12%
2023/10/12129.5900.009.60127,7660.15%
2023/10/0300.0039.409.39-37,908-0.04%
2023/09/2869.3900.009.3868,1540.07%
2023/09/2719.3529.339.31-18,269-0.01%
2023/09/1939.7019.719.7128,4510.02%
2023/09/1400.0079.819.78-78,353-0.08%
2023/09/13109.6939.699.7078,1770.09%
2023/09/1259.5300.009.5258,0940.06%
2023/09/0500.0029.739.63-28,355-0.02%
2023/09/0419.6829.689.69-18,381-0.01%
2023/08/3100.000.19.469.44-0.18,4280.00%
2023/08/2500.0059.309.28-58,964-0.06%
2023/08/240.19.2500.009.270.18,9860.00%
2023/08/2229.2200.009.2329,2060.02%
2023/08/0700.00209.769.65-209,614-0.21%
2023/08/0400.0059.609.74-59,544-0.05%
2023/08/02259.6800.009.66259,4830.26%
2023/07/2829.4200.009.3828,7450.02%
2023/07/1809.4619.509.39-19,154-0.01%
2023/07/1719.3000.009.3919,2900.01%
2023/07/1400.000.19.399.35-0.19,2720.00%
2023/07/1369.40609.359.35-549,296-0.58%
2023/07/1259.4900.009.4559,2540.05%
2023/07/1119.5500.009.5519,2680.01%
2023/07/1000.004.59.549.57-4.59,706-0.05%
2023/07/0700.00109.529.52-109,770-0.10%
2023/07/0600.0089.609.62-89,764-0.08%
2023/07/0500.0029.739.68-29,678-0.02%
2023/07/03609.7800.009.79609,4770.63%
2023/06/3000.000.59.829.80-0.59,432-0.01%
2023/06/2700.0019.829.78-19,351-0.01%
2023/06/2600.00139.869.86-139,304-0.14%
2023/06/1900.001009.889.87-1009,301-1.08%
2023/06/0919.9900.009.9419,5700.01%
2023/06/08110.00109.999.98-99,635-0.09%
2023/06/0710110.0000.009.991019,6561.05% 大買/鉅額交易
2023/06/06210.0300.009.9829,6490.02%
2023/06/0519.9429.9410.00-19,478-0.01%
2023/06/0229.7900.009.7829,2150.02%
2023/06/01109.7849.839.7869,2560.06%
2023/05/3159.7219.779.8049,2560.04%
2023/05/2979.7400.009.7279,1630.08%
2023/05/23209.8200.009.85209,1240.22%
2023/05/2239.7659.799.77-29,250-0.02%
2023/05/1959.7900.009.7759,2350.05%
2023/05/17109.8500.009.88109,1080.11%
2023/05/1229.7400.009.7129,0090.02%
2023/05/1129.7400.009.7528,9160.02%
2023/05/05510.03410.0010.0018,6970.01%
2023/05/0400.00210.0010.00-28,738-0.02%
2023/04/211210.2000.0010.15128,1760.15%
2023/04/2000.00410.2510.20-48,111-0.05%
2023/04/192010.1500.0010.10207,8950.25%
2023/04/1400.000.110.1010.15-0.17,6710.00%
2023/04/13110.25110.1510.1507,5380.00%
2023/04/112010.0300.009.98206,9770.29%
2023/04/1000.0019.909.92-16,885-0.01%
2023/03/3119.8700.009.8516,8900.01%
2023/03/27609.9419.969.92597,0360.84%
2023/03/222010.0500.009.99207,1230.28%
2023/03/2000.0019.9510.00-17,139-0.01%
2023/03/1719.8000.009.8817,2170.01%
2023/03/16209.7300.009.71207,2000.28%
2023/03/1500.001039.949.91-1037,082-1.45% 大賣/鉅額交易
2023/03/1300.00109.9710.10-106,910-0.14%
2023/03/1010010.15010.1010.101006,8261.46%
2023/03/071110.3700.0010.40117,8960.14%
2023/03/0600.001010.3510.35-107,903-0.13%
2023/02/211010.4000.0010.35107,5900.13%
2023/02/08510.3500.0010.3557,5330.07%
2023/02/02310.2000.0010.2537,4050.04%
2023/02/01510.2000.0010.2057,3530.07%
2023/01/3000.00110.0010.05-17,209-0.01%
2023/01/12110.0000.009.9617,1560.01%
2023/01/1100.00110.1510.00-17,203-0.01%
2023/01/10110.0500.0010.1017,2130.01%
2023/01/0900.00110.0010.00-17,196-0.01%
2023/01/0400.00109.969.93-107,347-0.14%
2023/01/0300.0019.889.90-17,402-0.01%
2022/12/3019.8819.909.8807,4220.00%
2022/12/2700.0020010.0010.00-2007,475-2.68% 大賣/鉅額交易
2022/12/2600.0019.9610.00-17,463-0.01%
2022/12/2319.8100.009.8617,4600.01%
2022/12/2200.0019.909.96-17,528-0.01%
2022/12/2119.7319.799.7207,6230.00%
2022/12/16110.0000.0010.0017,6850.01%
2022/12/1500.00110.2010.10-17,699-0.01%
2022/12/142010.1000.0010.05207,7020.26%
2022/12/12110.0000.0010.0017,6220.01%
2022/12/0900.00110.2010.10-17,653-0.01%
2022/12/07710.10610.1510.0517,5710.01%
2022/12/0500.00310.2510.25-37,512-0.04%
2022/11/308010.388010.4910.4007,2330.00%
2022/11/2900.001010.1510.25-106,565-0.15%
2022/11/2800.0019.869.97-16,450-0.02%
2022/11/2200.0069.769.82-66,898-0.09%
2022/11/1000.000.59.759.75-0.59,9320.00%
2022/11/0800.0079.619.64-79,939-0.07%
2022/10/2400.00209.259.26-2010,475-0.19%
2022/10/1800.0019.179.28-110,650-0.01%
2022/10/1719.0300.009.13110,7500.01%
2022/10/1400.0019.209.16-110,749-0.01%
2022/10/1319.0819.189.03010,7890.00%
2022/10/1119.4500.009.30110,8970.01%
2022/10/0700.0019.609.63-110,897-0.01%
2022/10/0519.7200.009.68111,1080.01%
2022/09/2800.0019.509.10-111,416-0.01%
2022/09/2219.8700.009.87111,8500.01%
2022/09/161010.1500.0010.101012,3140.08%
2022/09/07110.00110.009.96013,5260.00%
2022/09/06110.05110.2010.00013,5410.00%
2022/09/05110.0500.0010.05113,6490.01%
2022/09/0100.00110.3010.25-113,689-0.01%
2022/08/31410.2900.0010.25413,6810.03%
2022/08/261210.5500.0010.601213,3280.09%
2022/08/25511.1500.0010.70513,0920.04%
2022/08/24610.821010.9611.10-411,384-0.04%
2022/08/1800.002010.4010.25-2010,717-0.19%
2022/08/1500.00110.2510.25-110,608-0.01%
2022/08/0800.00110.0010.10-110,975-0.01%
2022/08/03110.0000.0010.00111,4470.01%
2022/08/01310.3000.0010.35312,2190.02%
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨－27天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
新光金總座曝京華城聯貸案「餘額剩133.8億」 銀行團今與中石化開會討論UDN聯合新聞網－2024/10/09
中石化旗下鼎越開發持有京華城土地遭北檢聲請扣押獲准，外界關注是否波及京華城聯貸案還款，新光金今天表示，由新光銀主辦的京華......詳全文
中石化 相關文章